FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 영국 →
1,788.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,784.41 1,786.88 1,760.60 1,762.06 0.0K
08:05 1,762.06 1,762.06 1,756.97 1,756.97 0.0K
08:10 1,756.63 1,758.32 1,754.08 1,757.55 0.0K
08:15 1,757.65 1,761.52 1,757.65 1,761.20 0.0K
08:20 1,761.89 1,764.29 1,760.95 1,761.11 0.0K
08:25 1,761.02 1,761.03 1,759.99 1,760.38 0.0K
08:30 1,760.39 1,760.41 1,758.60 1,760.37 0.0K
08:35 1,760.38 1,763.27 1,760.04 1,763.25 0.0K
08:40 1,763.29 1,766.13 1,763.04 1,766.13 0.0K
08:45 1,766.47 1,767.25 1,764.34 1,767.25 0.0K
08:50 1,767.26 1,770.88 1,767.24 1,770.16 0.0K
08:55 1,770.20 1,771.85 1,770.19 1,771.14 0.0K
09:00 1,771.07 1,771.07 1,769.51 1,770.19 0.0K
09:05 1,770.91 1,772.27 1,770.86 1,771.52 0.0K
09:10 1,771.56 1,771.75 1,770.26 1,771.28 0.0K
09:15 1,771.02 1,771.50 1,770.05 1,770.20 0.0K
09:20 1,770.18 1,771.76 1,770.12 1,771.67 0.0K
09:25 1,771.54 1,774.06 1,770.85 1,773.35 0.0K
09:30 1,773.32 1,773.62 1,770.91 1,771.01 0.0K
09:35 1,771.00 1,771.00 1,768.85 1,768.85 0.0K
09:40 1,768.85 1,769.17 1,768.18 1,768.70 0.0K
09:45 1,768.80 1,772.03 1,768.80 1,771.21 0.0K
09:50 1,771.55 1,771.90 1,770.21 1,770.21 0.0K
09:55 1,770.16 1,770.48 1,768.61 1,768.61 0.0K
10:00 1,768.50 1,771.28 1,768.04 1,770.29 0.0K
10:05 1,770.31 1,770.32 1,768.23 1,768.48 0.0K
10:15 1,768.61 1,772.33 1,768.61 1,772.33 0.0K
10:20 1,772.38 1,773.83 1,772.38 1,773.41 0.0K
10:25 1,773.06 1,773.06 1,771.86 1,771.96 0.0K
10:30 1,771.96 1,772.38 1,771.39 1,772.15 0.0K
10:35 1,772.14 1,772.51 1,770.91 1,772.00 0.0K
10:40 1,771.98 1,772.16 1,769.40 1,769.42 0.0K
10:45 1,769.41 1,769.44 1,766.80 1,767.83 0.0K
10:50 1,768.33 1,769.52 1,767.29 1,768.12 0.0K
10:55 1,768.28 1,769.26 1,767.68 1,768.68 0.0K
11:00 1,768.23 1,769.59 1,768.21 1,768.88 0.0K
11:05 1,768.90 1,768.93 1,766.16 1,766.21 0.0K
11:10 1,765.85 1,766.52 1,761.71 1,762.01 0.0K
11:15 1,762.35 1,762.61 1,760.88 1,761.91 0.0K
11:20 1,761.87 1,763.19 1,761.69 1,763.08 0.0K
11:25 1,763.00 1,764.67 1,763.00 1,763.93 0.0K
11:30 1,763.96 1,763.97 1,763.05 1,763.40 0.0K
11:35 1,764.09 1,765.34 1,764.09 1,764.32 0.0K
11:40 1,764.29 1,765.02 1,763.03 1,763.03 0.0K
11:45 1,763.03 1,763.68 1,762.89 1,763.13 0.0K
11:50 1,763.17 1,763.88 1,763.07 1,763.85 0.0K
11:55 1,763.89 1,765.14 1,763.40 1,765.14 0.0K
12:00 1,765.05 1,766.30 1,764.54 1,765.26 0.0K
12:05 1,765.61 1,766.36 1,763.83 1,766.01 0.0K
12:10 1,766.03 1,766.90 1,764.47 1,764.47 0.0K
12:15 1,764.50 1,764.50 1,763.29 1,763.30 0.0K
12:20 1,763.20 1,763.32 1,762.70 1,762.71 0.0K
12:25 1,762.68 1,764.38 1,762.63 1,764.34 0.0K
12:30 1,764.33 1,764.49 1,763.10 1,764.49 0.0K
12:35 1,764.56 1,765.82 1,764.41 1,764.41 0.0K
12:40 1,764.39 1,764.88 1,763.24 1,764.86 0.0K
12:45 1,764.85 1,765.61 1,764.34 1,764.53 0.0K
12:50 1,764.18 1,764.25 1,763.48 1,763.48 0.0K
12:55 1,763.48 1,763.75 1,762.65 1,763.06 0.0K
13:00 1,763.05 1,764.14 1,762.58 1,763.81 0.0K
13:05 1,763.80 1,764.98 1,763.76 1,764.93 0.0K
13:10 1,764.93 1,766.26 1,764.92 1,766.26 0.0K
13:15 1,765.92 1,765.92 1,765.37 1,765.48 0.0K
13:20 1,765.51 1,766.55 1,765.43 1,766.11 0.0K
13:25 1,766.08 1,766.85 1,765.79 1,766.48 0.0K
13:30 1,766.46 1,766.70 1,766.05 1,766.54 0.0K
13:35 1,766.19 1,766.61 1,765.44 1,766.61 0.0K
13:40 1,766.61 1,766.61 1,765.11 1,765.13 0.0K
13:45 1,765.47 1,766.19 1,764.66 1,765.04 0.0K
13:50 1,765.07 1,766.39 1,764.34 1,765.25 0.0K
13:55 1,765.26 1,765.97 1,765.22 1,765.22 0.0K
14:00 1,764.87 1,765.79 1,764.26 1,765.79 0.0K
14:05 1,765.82 1,766.44 1,765.47 1,766.44 0.0K
14:10 1,766.43 1,766.92 1,765.97 1,766.06 0.0K
14:15 1,766.04 1,767.33 1,765.95 1,766.59 0.0K
14:20 1,766.60 1,767.82 1,766.59 1,767.74 0.0K
14:25 1,767.74 1,767.74 1,764.56 1,765.41 0.0K
14:30 1,765.53 1,769.94 1,765.47 1,769.94 0.0K
14:35 1,770.32 1,770.66 1,769.49 1,770.37 0.0K
14:40 1,770.46 1,771.63 1,768.04 1,768.07 0.0K
14:45 1,768.06 1,768.85 1,767.34 1,767.67 0.0K
14:50 1,767.67 1,767.67 1,765.98 1,766.69 0.0K
14:55 1,766.69 1,767.19 1,765.92 1,766.56 0.0K
15:00 1,766.54 1,767.27 1,764.46 1,765.43 0.0K
15:05 1,765.38 1,765.44 1,762.96 1,762.96 0.0K
15:10 1,762.97 1,763.32 1,761.82 1,762.73 0.0K
15:15 1,762.77 1,764.14 1,761.37 1,764.14 0.0K
15:20 1,763.45 1,764.39 1,762.75 1,762.81 0.0K
15:25 1,762.46 1,763.12 1,761.72 1,762.85 0.0K
15:30 1,762.50 1,764.31 1,762.50 1,763.89 0.0K
15:35 1,763.88 1,764.05 1,762.97 1,763.31 0.0K
15:40 1,763.34 1,763.36 1,761.20 1,761.20 0.0K
15:45 1,761.17 1,762.58 1,761.17 1,762.57 0.0K
15:50 1,762.58 1,763.32 1,761.93 1,763.16 0.0K
15:55 1,763.15 1,763.15 1,761.92 1,762.19 0.0K
16:00 1,762.17 1,763.11 1,761.90 1,761.90 0.0K
16:05 1,761.87 1,762.22 1,760.58 1,761.02 0.0K
16:10 1,761.04 1,763.43 1,761.03 1,762.55 0.0K
16:15 1,762.89 1,762.89 1,761.08 1,761.08 0.0K
16:20 1,761.08 1,762.04 1,760.37 1,761.43 0.0K
16:25 1,761.40 1,761.87 1,759.57 1,759.92 0.0K
16:35 1,756.66 1,756.66 1,756.66 1,756.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음