FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 영국 →
252.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 197.68 197.68 196.50 196.82 0.0K
08:05 196.79 196.79 196.42 196.75 0.0K
08:10 196.73 196.73 196.50 196.50 0.0K
08:15 196.50 196.50 196.25 196.27 0.0K
08:20 196.28 196.57 196.28 196.46 0.0K
08:25 196.48 196.91 196.48 196.91 0.0K
08:30 196.94 197.03 196.91 197.03 0.0K
08:35 197.09 197.22 196.95 197.22 0.0K
08:40 197.23 197.41 197.23 197.41 0.0K
08:45 197.41 197.43 197.30 197.43 0.0K
08:50 197.40 197.68 197.40 197.62 0.0K
08:55 197.50 197.53 197.26 197.27 0.0K
09:00 197.24 197.24 196.88 197.08 0.0K
09:05 197.14 197.28 197.11 197.12 0.0K
09:10 197.04 197.16 196.96 197.11 0.0K
09:15 197.11 197.11 196.87 196.90 0.0K
09:20 196.96 197.04 196.83 196.92 0.0K
09:25 196.93 197.07 196.93 197.00 0.0K
09:30 197.01 197.01 196.98 196.98 0.0K
09:35 196.96 197.07 196.96 196.98 0.0K
09:40 196.96 197.04 196.92 196.98 0.0K
09:45 196.90 196.95 196.82 196.85 0.0K
09:50 196.83 196.84 196.81 196.84 0.0K
09:55 196.81 196.81 196.75 196.77 0.0K
10:00 196.82 196.84 196.76 196.77 0.0K
10:05 196.79 198.38 196.74 198.38 0.0K
10:10 198.38 198.47 197.27 197.35 0.0K
10:15 197.21 197.21 196.84 197.04 0.0K
10:20 197.07 197.36 196.78 197.09 0.0K
10:25 197.05 197.08 196.86 196.99 0.0K
10:30 197.02 197.19 197.00 197.19 0.0K
10:35 197.16 197.16 197.07 197.14 0.0K
10:40 197.17 197.21 197.14 197.14 0.0K
10:45 197.14 197.14 197.04 197.04 0.0K
10:50 197.07 197.07 196.95 196.95 0.0K
10:55 196.96 197.06 196.96 196.97 0.0K
11:00 196.96 197.03 196.95 196.95 0.0K
11:05 196.95 196.97 196.80 196.84 0.0K
11:10 196.87 197.09 196.87 197.07 0.0K
11:15 197.03 197.05 196.90 196.93 0.0K
11:20 196.90 196.96 196.66 196.70 0.0K
11:25 196.72 196.75 196.64 196.64 0.0K
11:30 196.61 196.72 196.58 196.69 0.0K
11:35 196.66 196.83 196.66 196.80 0.0K
11:40 196.83 196.86 196.63 196.84 0.0K
11:45 196.87 196.95 196.86 196.86 0.0K
11:50 196.88 196.88 196.83 196.84 0.0K
11:55 196.81 196.93 196.72 196.93 0.0K
12:00 197.19 197.57 197.19 197.36 0.0K
12:05 197.29 197.38 197.16 197.16 0.0K
12:10 197.13 197.25 197.06 197.10 0.0K
12:15 197.06 197.08 196.99 196.99 0.0K
12:20 196.97 197.00 196.78 196.81 0.0K
12:25 196.78 196.78 196.57 196.61 0.0K
12:30 196.55 196.58 196.21 196.23 0.0K
12:35 196.18 196.25 196.16 196.20 0.0K
12:40 196.14 196.26 196.14 196.19 0.0K
12:45 196.19 196.22 196.10 196.10 0.0K
12:50 196.09 196.18 196.06 196.18 0.0K
12:55 196.21 196.32 196.18 196.28 0.0K
13:00 196.29 196.64 196.24 196.64 0.0K
13:05 196.61 196.61 196.42 196.42 0.0K
13:10 196.42 196.58 196.42 196.58 0.0K
13:15 196.63 196.78 196.60 196.78 0.0K
13:20 196.78 196.85 196.74 196.77 0.0K
13:25 196.78 196.91 196.78 196.91 0.0K
13:30 196.94 196.94 196.81 196.84 0.0K
13:35 196.79 196.84 196.73 196.78 0.0K
13:40 196.81 196.98 196.80 196.98 0.0K
13:45 197.01 197.10 197.01 197.10 0.0K
13:50 197.10 197.20 197.09 197.20 0.0K
13:55 197.17 197.24 197.14 197.19 0.0K
14:00 197.22 197.22 197.08 197.18 0.0K
14:05 197.20 197.25 197.20 197.21 0.0K
14:10 197.18 197.18 197.13 197.16 0.0K
14:15 197.15 197.15 197.01 197.09 0.0K
14:20 197.06 197.06 196.76 196.86 0.0K
14:25 196.81 196.94 196.80 196.92 0.0K
14:30 196.83 196.88 196.58 196.74 0.0K
14:35 196.72 196.72 196.54 196.62 0.0K
14:40 196.59 196.59 196.24 196.24 0.0K
14:45 196.21 196.33 196.14 196.14 0.0K
14:50 196.19 196.35 196.12 196.23 0.0K
14:55 196.29 196.54 196.27 196.30 0.0K
15:00 196.35 196.47 196.05 196.05 0.0K
15:05 196.08 196.29 196.03 196.29 0.0K
15:10 196.25 196.32 196.17 196.17 0.0K
15:15 196.16 196.26 196.09 196.09 0.0K
15:20 196.04 196.29 196.04 196.21 0.0K
15:25 196.24 196.32 196.17 196.20 0.0K
15:30 196.28 196.44 196.28 196.38 0.0K
15:35 196.43 196.60 196.43 196.60 0.0K
15:40 196.63 196.66 196.45 196.61 0.0K
15:45 196.58 196.64 196.51 196.64 0.0K
15:50 196.58 196.63 196.55 196.58 0.0K
15:55 196.52 196.52 196.39 196.44 0.0K
16:00 196.47 196.52 196.40 196.46 0.0K
16:05 196.49 196.57 196.42 196.47 0.0K
16:10 196.40 196.48 196.32 196.48 0.0K
16:15 196.47 196.57 196.42 196.57 0.0K
16:20 196.59 196.66 196.54 196.63 0.0K
16:25 196.63 196.69 196.45 196.58 0.0K
16:35 196.75 196.75 196.75 196.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음