FTSE TWSE RAFI Taiwan 100 (FTFRTW100)

FTFRTW100
🏛️ 대만 →
11,746.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,812.32 11,940.83 11,812.32 11,925.74 0.0K
09:05 11,925.43 11,957.05 11,925.43 11,941.87 0.0K
09:10 11,942.53 11,960.68 11,942.53 11,953.42 0.0K
09:15 11,953.19 11,971.26 11,952.12 11,971.26 0.0K
09:20 11,973.54 11,990.31 11,971.17 11,987.20 0.0K
09:25 11,983.07 11,988.73 11,976.27 11,983.78 0.0K
09:30 11,984.01 12,000.52 11,981.45 11,999.91 0.0K
09:35 11,999.12 11,999.12 11,956.03 11,956.03 0.0K
09:40 11,957.86 11,962.43 11,945.48 11,955.31 0.0K
09:45 11,953.01 11,964.55 11,943.28 11,958.20 0.0K
09:50 11,958.89 11,966.77 11,954.13 11,965.84 0.0K
09:55 11,968.06 11,974.52 11,965.57 11,972.83 0.0K
10:00 11,978.19 11,979.31 11,969.14 11,971.35 0.0K
10:05 11,970.97 11,972.80 11,965.51 11,972.80 0.0K
10:10 11,973.02 11,974.77 11,967.90 11,969.61 0.0K
10:15 11,967.98 11,971.10 11,958.13 11,959.11 0.0K
10:20 11,958.84 11,964.23 11,955.63 11,960.63 0.0K
10:25 11,962.95 11,978.23 11,959.98 11,978.23 0.0K
10:30 11,979.55 11,997.75 11,979.55 11,991.19 0.0K
10:35 11,992.22 11,992.22 11,982.58 11,987.24 0.0K
10:40 11,986.87 11,991.94 11,984.78 11,984.78 0.0K
10:45 11,986.26 11,996.85 11,986.26 11,995.49 0.0K
10:50 11,996.15 12,005.40 11,995.94 12,001.86 0.0K
10:55 12,000.25 12,005.82 11,997.31 12,004.59 0.0K
11:00 12,005.64 12,025.60 12,004.56 12,019.39 0.0K
11:05 12,018.84 12,030.74 12,017.33 12,029.67 0.0K
11:10 12,029.91 12,031.79 12,025.53 12,025.65 0.0K
11:15 12,025.03 12,026.21 12,018.18 12,024.84 0.0K
11:20 12,026.46 12,026.46 12,018.48 12,022.13 0.0K
11:25 12,022.12 12,022.12 12,015.72 12,018.07 0.0K
11:30 12,019.20 12,021.46 12,015.71 12,018.26 0.0K
11:35 12,018.68 12,021.17 12,016.49 12,021.10 0.0K
11:40 12,021.00 12,026.59 12,019.91 12,023.08 0.0K
11:45 12,020.84 12,021.85 12,014.83 12,016.94 0.0K
11:50 12,017.68 12,020.02 12,015.58 12,015.58 0.0K
11:55 12,016.30 12,016.35 12,011.64 12,015.39 0.0K
12:00 12,013.40 12,023.83 12,013.40 12,023.77 0.0K
12:05 12,023.81 12,026.23 12,019.83 12,020.26 0.0K
12:10 12,021.17 12,023.89 12,017.69 12,019.78 0.0K
12:15 12,020.49 12,023.26 12,018.56 12,022.57 0.0K
12:20 12,020.56 12,024.70 12,016.60 12,016.60 0.0K
12:25 12,017.95 12,020.55 12,014.06 12,015.45 0.0K
12:30 12,015.07 12,021.29 12,015.07 12,017.94 0.0K
12:35 12,017.81 12,022.30 12,015.45 12,017.90 0.0K
12:40 12,020.88 12,027.56 12,020.01 12,026.00 0.0K
12:45 12,024.79 12,028.88 12,023.92 12,023.92 0.0K
12:50 12,023.71 12,027.89 12,022.07 12,023.43 0.0K
12:55 12,023.95 12,030.41 12,023.95 12,027.11 0.0K
13:00 12,027.88 12,030.95 12,024.98 12,028.49 0.0K
13:05 12,030.01 12,031.07 12,023.93 12,024.05 0.0K
13:10 12,024.94 12,027.47 12,019.60 12,027.32 0.0K
13:15 12,029.00 12,035.39 12,024.69 12,032.64 0.0K
13:20 12,032.62 12,037.07 12,031.50 12,037.07 0.0K
13:25 12,034.55 12,034.55 12,034.55 12,034.55 0.0K
13:30 12,034.55 12,036.87 12,034.51 12,034.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음