Taiwan OTC Tourism (OHOI)

OHOI
🏛️ 대만 →
84.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 85.08 85.19 84.33 84.67 0.0M
2025-09-25 84.66 84.70 84.66 84.68 0.0M
2025-09-24 84.49 84.58 84.49 84.56 0.0M
2025-09-23 84.77 84.86 84.77 84.85 0.0M
2025-09-22 84.93 85.03 84.93 85.02 0.0M
2025-09-19 84.85 85.22 84.85 84.94 0.0M
2025-09-18 84.64 85.04 84.64 84.87 0.0M
2025-09-17 84.95 85.07 84.65 84.68 0.0M
2025-09-16 85.05 85.20 84.66 84.96 0.0M
2025-09-15 85.42 85.56 84.84 85.03 0.0M
2025-09-12 84.73 85.41 84.73 85.41 0.0M
2025-09-11 84.87 85.54 84.65 84.68 0.0M
2025-09-10 85.11 85.44 85.06 85.35 0.0M
2025-09-09 85.40 85.73 84.82 85.10 0.0M
2025-09-08 85.30 85.70 85.21 85.40 0.0M
2025-09-05 85.20 85.80 85.10 85.34 0.0M
2025-09-04 84.70 85.39 84.70 85.24 0.0M
2025-09-03 84.58 84.87 84.57 84.64 0.0M
2025-09-02 84.54 85.18 84.13 84.48 0.0M
2025-09-01 84.50 84.78 84.07 84.47 0.0M
2025-08-29 85.22 85.49 84.30 84.50 0.0M
2025-08-28 84.57 85.39 84.57 85.21 0.0M
2025-08-27 84.90 84.94 84.38 84.60 0.0M
2025-08-26 84.98 85.32 84.67 84.87 0.0M
2025-08-25 84.72 85.22 84.72 84.96 0.0M
2025-08-22 85.57 85.64 84.69 84.69 0.0M
2025-08-21 85.09 85.64 85.09 85.57 0.0M
2025-08-20 84.51 85.16 84.18 85.13 0.0M
2025-08-19 84.95 85.12 84.47 84.54 0.0M
2025-08-18 84.97 85.15 84.77 84.95 0.0M
2025-08-15 84.82 85.19 84.77 84.97 0.0M
2025-08-14 85.57 85.57 84.74 84.82 0.0M
2025-08-13 85.86 86.13 85.41 85.58 0.0M
2025-08-12 86.62 86.62 85.54 85.82 0.0M
2025-08-11 86.72 87.08 86.56 86.60 0.0M
2025-08-08 86.62 86.95 86.61 86.66 0.0M
2025-08-07 86.67 87.00 86.29 86.63 0.0M
2025-08-06 85.99 86.67 85.96 86.67 0.0M
2025-08-05 85.72 86.15 85.72 85.99 0.0M
2025-08-04 85.00 85.71 85.00 85.68 0.0M
2025-08-01 84.41 85.09 84.19 85.04 0.0M
2025-07-31 84.99 85.13 84.34 84.42 0.0M
2025-07-30 85.21 85.54 84.98 85.19 0.0M
2025-07-29 85.79 85.89 85.23 85.23 0.0M
2025-07-28 85.41 86.51 85.41 86.14 0.0M
2025-07-25 85.80 85.84 85.17 85.41 0.0M
2025-07-24 85.15 85.78 84.97 85.78 0.0M
2025-07-23 85.06 85.51 85.03 85.15 0.0M
2025-07-22 85.78 86.01 84.68 85.06 0.0M
2025-07-21 86.25 86.57 85.79 85.79 0.0M
2025-07-18 86.31 86.46 85.88 86.25 0.0M
2025-07-17 86.08 86.45 86.07 86.32 0.0M
2025-07-16 86.36 86.64 85.82 86.08 0.0M
2025-07-15 87.18 87.18 86.26 86.36 0.0M
2025-07-14 86.07 87.37 86.07 87.17 0.0M
2025-07-11 85.98 86.41 85.98 86.10 0.0M
2025-07-10 86.21 86.42 85.85 85.98 0.0M
2025-07-09 85.58 86.18 85.50 86.18 0.0M
2025-07-08 86.11 86.11 85.40 85.55 0.0M
2025-07-07 86.50 87.06 85.94 86.11 0.0M
2025-07-04 87.21 87.49 86.37 86.50 0.0M
2025-07-03 87.68 87.84 87.15 87.17 0.0M
2025-07-02 87.22 87.70 86.76 87.70 0.0M
2025-07-01 87.42 87.80 86.55 87.22 0.0M
2025-06-30 87.44 88.01 87.17 87.43 0.0M
2025-06-27 86.63 88.03 86.63 87.42 0.0M
2025-06-26 85.48 86.71 85.48 86.63 0.0M
2025-06-25 85.55 85.97 85.40 85.45 0.0M
2025-06-24 84.42 85.65 84.42 85.55 0.0M
2025-06-23 85.03 85.03 84.02 84.41 0.0M
2025-06-20 85.38 85.55 84.90 85.04 0.0M
2025-06-19 85.91 85.97 85.38 85.40 0.0M
2025-06-18 85.93 86.18 85.78 85.91 0.0M
2025-06-17 86.29 86.51 85.77 85.92 0.0M
2025-06-16 87.02 87.02 86.17 86.29 0.0M
2025-06-13 87.64 87.81 86.85 87.02 0.0M
2025-06-12 87.49 87.64 87.07 87.64 0.0M
2025-06-11 87.33 87.89 87.25 87.49 0.0M
2025-06-10 86.70 87.36 86.70 87.33 0.0M
2025-06-09 85.63 86.70 85.63 86.70 0.0M
2025-06-06 86.22 86.45 85.62 85.62 0.0M
2025-06-05 85.91 86.34 85.91 86.22 0.0M
2025-06-04 85.92 86.50 85.66 85.91 0.0M
2025-06-03 85.99 86.42 85.92 85.92 0.0M
2025-06-02 86.36 86.40 85.92 85.97 0.0M
2025-05-29 87.02 87.10 86.29 86.36 0.0M
2025-05-28 86.79 87.51 86.62 87.05 0.0M
2025-05-27 87.41 87.54 86.60 86.78 0.0M
2025-05-26 88.38 88.85 87.37 87.40 0.0M
2025-05-23 88.33 88.51 88.17 88.38 0.0M
2025-05-22 87.80 88.87 87.80 88.33 0.0M
2025-05-21 87.30 88.44 87.04 87.80 0.0M
2025-05-20 86.69 87.30 86.66 87.30 0.0M
2025-05-19 87.53 87.53 86.62 86.69 0.0M
2025-05-16 86.66 88.26 86.53 87.51 0.0M
2025-05-15 85.79 86.95 85.76 86.60 0.0M
2025-05-14 86.15 86.58 85.81 85.81 0.0M
2025-05-13 87.05 87.06 85.82 86.13 0.0M
2025-05-12 87.08 87.48 86.59 86.99 0.0M
2025-05-09 86.31 87.21 85.99 87.08 0.0M
2025-05-08 84.57 86.28 84.57 86.28 0.0M
2025-05-07 85.46 86.12 84.38 84.59 0.0M
2025-05-06 83.68 85.64 83.68 85.46 0.0M
2025-05-05 83.27 84.76 83.27 83.68 0.0M
2025-05-02 82.62 83.39 82.62 83.27 0.0M
2025-04-30 81.87 82.82 81.87 82.62 0.0M
2025-04-29 81.09 81.87 81.04 81.87 0.0M
2025-04-28 80.10 81.16 80.10 81.09 0.0M
2025-04-25 79.60 80.28 79.60 80.10 0.0M
2025-04-24 79.22 80.09 79.22 79.61 0.0M
2025-04-23 77.98 79.22 77.98 79.22 0.0M
2025-04-22 78.49 78.49 77.61 77.94 0.0M
2025-04-21 79.76 79.87 78.49 78.49 0.0M
2025-04-18 79.76 80.07 79.70 79.75 0.0M
2025-04-17 79.84 80.14 79.29 79.82 0.0M
2025-04-16 80.58 80.61 79.51 79.88 0.0M
2025-04-15 79.00 80.82 79.00 80.58 0.0M
2025-04-14 78.08 79.55 78.08 79.00 0.0M
2025-04-11 77.50 78.09 75.95 78.09 0.0M
2025-04-10 71.94 77.87 71.94 77.50 0.0M
2025-04-09 75.59 75.59 71.33 71.84 0.0M
2025-04-08 78.62 78.62 74.36 75.60 0.0M
2025-04-07 85.81 85.81 77.70 78.81 0.0M
2025-04-02 85.93 86.34 85.50 86.24 0.0M
2025-04-01 85.28 86.38 85.28 85.94 0.0M
2025-03-31 87.85 87.85 84.71 85.58 0.0M
2025-03-28 88.72 88.74 86.71 87.85 0.0M
2025-03-27 88.98 88.98 88.27 88.73 0.0M
2025-03-26 89.51 89.57 89.23 89.44 0.0M
2025-03-25 89.41 89.58 89.21 89.51 0.0M
2025-03-24 89.23 89.62 89.08 89.41 0.0M
2025-03-21 89.05 89.38 89.05 89.23 0.0M
2025-03-20 88.90 89.49 88.89 89.05 0.0M
2025-03-19 89.43 89.47 88.82 88.90 0.0M
2025-03-18 89.11 89.57 89.00 89.42 0.0M
2025-03-17 89.62 89.62 89.13 89.13 0.0M
2025-03-14 89.88 89.90 88.88 89.62 0.0M
2025-03-13 91.61 91.82 89.88 89.88 0.0M
2025-03-12 90.96 91.70 90.96 91.61 0.0M
2025-03-11 93.12 93.12 90.62 91.00 0.0M
2025-03-10 93.65 93.65 92.80 93.12 0.0M
2025-03-07 94.00 94.45 92.89 93.67 0.0M
2025-03-06 93.34 94.14 93.32 94.00 0.0M
2025-03-05 93.16 93.80 93.04 93.34 0.0M
2025-03-04 92.63 93.48 92.32 93.16 0.0M
2025-03-03 92.97 93.47 92.33 92.65 0.0M
2025-02-27 93.32 93.92 92.94 92.97 0.0M
2025-02-26 92.34 93.43 92.24 93.32 0.0M
2025-02-25 92.54 92.54 92.24 92.33 0.0M
2025-02-24 92.43 92.96 92.36 92.55 0.0M
2025-02-21 92.11 92.56 92.11 92.43 0.0M
2025-02-20 92.09 92.50 92.05 92.11 0.0M
2025-02-19 91.87 92.30 91.87 92.07 0.0M
2025-02-18 91.80 92.06 91.77 91.87 0.0M
2025-02-17 91.47 91.86 91.47 91.79 0.0M
2025-02-14 92.01 92.11 91.38 91.47 0.0M
2025-02-13 92.19 92.27 91.71 92.01 0.0M
2025-02-12 92.50 92.54 91.84 92.19 0.0M
2025-02-11 91.97 93.51 91.97 92.50 0.0M
2025-02-10 91.20 92.03 91.09 92.03 0.0M
2025-02-07 90.21 91.23 90.21 91.20 0.0M
2025-02-06 90.16 90.29 90.00 90.18 0.0M
2025-02-05 89.90 90.32 89.89 90.21 0.0M
2025-02-04 90.31 90.31 89.68 89.90 0.0M
2025-02-03 91.28 91.41 89.99 90.31 0.0M
2025-01-22 91.33 91.62 90.90 91.28 0.0M
2025-01-21 90.47 91.38 90.18 91.30 0.0M
2025-01-20 89.74 91.40 89.74 90.51 0.0M
2025-01-17 87.59 89.93 87.59 89.69 0.0M
2025-01-16 87.53 87.80 87.41 87.53 0.0M
2025-01-15 88.29 88.83 87.53 87.53 0.0M
2025-01-14 87.21 88.29 87.15 88.29 0.0M
2025-01-13 88.99 88.99 87.21 87.24 0.0M
2025-01-10 89.23 89.30 88.62 88.99 0.0M
2025-01-09 90.20 90.35 89.20 89.33 0.0M
2025-01-08 90.56 90.68 90.06 90.20 0.0M
2025-01-07 91.14 91.31 90.52 90.56 0.0M
2025-01-06 91.33 91.63 90.87 91.14 0.0M
2025-01-03 92.41 92.97 91.32 91.33 0.0M
2025-01-02 91.86 93.45 91.86 92.41 0.0M