FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 대만 →
9,659.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,255.95 9,320.20 9,255.95 9,304.21 0.0K
09:05 9,301.08 9,301.08 9,289.90 9,289.90 0.0K
09:10 9,291.21 9,292.36 9,285.28 9,289.93 0.0K
09:15 9,289.08 9,293.68 9,285.57 9,288.78 0.0K
09:20 9,287.80 9,297.51 9,283.70 9,284.27 0.0K
09:25 9,284.21 9,287.03 9,280.28 9,280.28 0.0K
09:30 9,282.27 9,282.42 9,275.67 9,280.61 0.0K
09:35 9,280.19 9,280.45 9,273.81 9,277.95 0.0K
09:40 9,277.60 9,285.38 9,277.60 9,284.38 0.0K
09:45 9,284.39 9,284.39 9,274.85 9,275.46 0.0K
09:50 9,275.14 9,279.79 9,272.98 9,277.36 0.0K
09:55 9,277.76 9,283.61 9,274.98 9,280.23 0.0K
10:00 9,281.67 9,282.95 9,273.07 9,275.59 0.0K
10:05 9,277.20 9,278.08 9,270.06 9,270.06 0.0K
10:10 9,270.99 9,277.20 9,269.38 9,269.54 0.0K
10:15 9,266.92 9,272.71 9,266.92 9,270.62 0.0K
10:20 9,271.01 9,271.54 9,266.48 9,268.55 0.0K
10:25 9,267.43 9,271.99 9,263.75 9,268.02 0.0K
10:30 9,268.44 9,269.91 9,263.51 9,263.57 0.0K
10:35 9,265.60 9,270.25 9,258.30 9,263.62 0.0K
10:40 9,264.64 9,266.42 9,259.41 9,261.31 0.0K
10:45 9,260.91 9,263.46 9,255.89 9,258.28 0.0K
10:50 9,257.72 9,262.26 9,254.56 9,256.83 0.0K
10:55 9,256.51 9,261.32 9,255.10 9,257.19 0.0K
11:00 9,258.02 9,261.09 9,254.16 9,258.85 0.0K
11:05 9,258.29 9,261.36 9,253.46 9,258.46 0.0K
11:10 9,258.23 9,261.91 9,254.80 9,260.45 0.0K
11:15 9,259.62 9,263.64 9,255.26 9,259.37 0.0K
11:20 9,259.79 9,262.93 9,256.02 9,258.05 0.0K
11:25 9,257.78 9,262.21 9,254.95 9,259.68 0.0K
11:30 9,258.64 9,260.22 9,253.68 9,255.35 0.0K
11:35 9,254.55 9,261.86 9,253.67 9,258.88 0.0K
11:40 9,258.57 9,258.57 9,252.30 9,254.08 0.0K
11:45 9,255.30 9,257.07 9,250.00 9,254.05 0.0K
11:50 9,253.69 9,258.52 9,250.99 9,255.72 0.0K
11:55 9,255.24 9,259.11 9,251.83 9,255.62 0.0K
12:00 9,255.07 9,258.96 9,247.16 9,249.61 0.0K
12:05 9,249.02 9,251.21 9,246.66 9,247.72 0.0K
12:10 9,249.90 9,250.09 9,245.21 9,247.80 0.0K
12:15 9,248.08 9,250.16 9,243.06 9,248.28 0.0K
12:20 9,248.43 9,248.56 9,241.33 9,244.82 0.0K
12:25 9,247.58 9,250.18 9,242.03 9,245.33 0.0K
12:30 9,245.09 9,248.38 9,241.92 9,244.63 0.0K
12:35 9,243.88 9,246.68 9,239.67 9,245.62 0.0K
12:40 9,244.66 9,248.45 9,241.49 9,248.45 0.0K
12:45 9,246.74 9,247.82 9,241.26 9,247.49 0.0K
12:50 9,248.96 9,248.96 9,242.45 9,245.64 0.0K
12:55 9,245.47 9,248.69 9,240.96 9,245.22 0.0K
13:00 9,245.13 9,252.64 9,242.53 9,246.82 0.0K
13:05 9,248.67 9,249.18 9,239.66 9,245.30 0.0K
13:10 9,244.98 9,248.15 9,241.46 9,247.22 0.0K
13:15 9,247.02 9,254.22 9,241.70 9,254.22 0.0K
13:20 9,255.94 9,259.05 9,246.81 9,248.86 0.0K
13:25 9,245.43 9,245.43 9,245.43 9,245.43 0.0K
13:30 9,245.43 9,255.48 9,245.43 9,255.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음