Taiwan Electrics (TEEI)

TEEI
🏛️ 대만 →
90.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 93.94 95.72 90.79 90.87 0.0M
2025-09-25 90.28 95.34 90.22 93.84 0.0M
2025-09-24 88.85 89.75 88.18 88.57 0.0M
2025-09-23 89.78 90.19 88.04 88.84 0.0M
2025-09-22 88.05 90.35 88.05 89.67 0.0M
2025-09-19 87.19 88.57 86.81 88.02 0.0M
2025-09-17 86.55 87.73 86.01 86.53 0.0M
2025-09-16 86.62 87.39 86.21 86.21 0.0M
2025-09-15 87.19 87.83 86.45 86.55 0.0M
2025-09-12 86.34 87.90 86.34 86.96 0.0M
2025-09-11 88.29 88.57 86.28 86.34 0.0M
2025-09-10 87.24 89.23 86.84 88.29 0.0M
2025-09-09 87.06 88.78 87.06 87.11 0.0M
2025-09-08 87.84 89.04 86.68 87.06 0.0M
2025-09-05 89.33 89.42 87.39 89.16 0.0M
2025-09-04 85.36 91.11 85.36 91.11 0.0M
2025-09-03 85.66 86.16 85.22 85.33 0.0M
2025-09-02 86.78 87.64 85.02 85.70 0.0M
2025-09-01 88.56 88.84 86.16 86.76 0.0M
2025-08-29 89.85 91.38 88.54 88.54 0.0M
2025-08-28 89.49 90.65 89.48 89.72 0.0M
2025-08-27 88.34 90.62 88.34 89.58 0.0M
2025-08-26 89.67 89.95 87.92 88.26 0.0M
2025-08-25 88.87 90.62 88.87 89.57 0.0M
2025-08-22 87.29 89.51 87.26 88.60 0.0M
2025-08-21 86.36 87.66 86.36 87.28 0.0M
2025-08-20 88.73 88.73 86.32 86.38 0.0M
2025-08-19 89.80 90.71 88.24 88.75 0.0M
2025-08-18 87.67 91.02 87.67 89.63 0.0M
2025-08-15 88.15 88.44 86.36 87.76 0.0M
2025-08-14 85.04 88.85 85.04 88.21 0.0M
2025-08-13 84.92 87.20 84.77 85.03 0.0M
2025-08-12 85.22 86.20 84.75 84.98 0.0M
2025-08-11 86.09 86.40 84.65 85.28 0.0M
2025-08-08 86.44 87.20 85.58 86.23 0.0M
2025-08-07 85.58 86.77 85.58 86.47 0.0M
2025-08-06 84.29 86.05 84.09 85.48 0.0M
2025-08-05 83.30 84.16 83.04 83.82 0.0M
2025-08-04 82.28 83.27 80.94 83.27 0.0M
2025-08-01 83.63 83.90 82.53 82.76 0.0M
2025-07-31 87.03 87.14 83.69 84.49 0.0M
2025-07-30 81.97 86.03 81.30 86.01 0.0M
2025-07-29 81.94 82.93 81.57 81.76 0.0M
2025-07-28 81.86 82.54 81.14 81.96 0.0M
2025-07-25 82.70 82.96 81.74 81.84 0.0M
2025-07-24 83.76 84.75 82.09 82.70 0.0M
2025-07-23 81.51 84.00 81.51 83.79 0.0M
2025-07-22 83.76 84.21 81.00 81.51 0.0M
2025-07-21 82.41 84.03 82.37 83.70 0.0M
2025-07-18 81.08 82.61 81.08 82.36 0.0M
2025-07-17 79.78 81.22 79.78 81.06 0.0M
2025-07-16 80.16 80.73 79.67 79.71 0.0M
2025-07-15 80.73 81.19 80.05 80.17 0.0M
2025-07-14 80.90 81.89 80.90 81.05 0.0M
2025-07-11 79.45 81.66 79.45 81.06 0.0M
2025-07-10 79.87 80.07 79.37 79.46 0.0M
2025-07-09 80.16 82.72 79.60 79.60 0.0M
2025-07-08 80.94 80.94 79.17 79.85 0.0M
2025-07-07 81.99 82.01 80.77 81.03 0.0M
2025-07-04 84.44 84.77 81.90 81.97 0.0M
2025-07-03 83.71 84.79 83.71 84.37 0.0M
2025-07-02 84.21 84.36 83.40 83.63 0.0M
2025-07-01 84.15 85.35 84.15 84.19 0.0M
2025-06-30 85.30 86.40 84.08 84.08 0.0M
2025-06-27 84.53 87.19 84.13 84.95 0.0M
2025-06-26 83.87 85.54 83.87 84.50 0.0M
2025-06-25 84.68 84.96 83.73 83.79 0.0M
2025-06-24 81.40 85.12 81.40 84.44 0.0M
2025-06-23 81.47 81.47 79.44 81.25 0.0M
2025-06-20 84.09 84.96 81.42 81.76 0.0M
2025-06-19 84.09 84.96 82.70 82.72 0.0M
2025-06-18 83.25 84.26 83.11 83.91 0.0M
2025-06-17 83.86 85.45 83.17 83.25 0.0M
2025-06-16 83.32 84.12 82.56 83.71 0.0M
2025-06-13 84.06 84.79 83.11 83.18 0.0M
2025-06-12 83.44 84.50 83.25 84.27 0.0M
2025-06-11 82.71 83.68 82.71 83.62 0.0M
2025-06-10 81.30 83.78 80.92 82.71 0.0M
2025-06-09 82.71 83.05 81.26 81.36 0.0M
2025-06-06 82.32 83.18 82.07 82.63 0.0M
2025-06-05 82.03 82.73 81.80 82.26 0.0M
2025-06-04 80.25 82.21 80.25 81.98 0.0M
2025-06-03 80.82 81.36 80.61 80.89 0.0M
2025-06-02 82.59 82.60 80.26 80.56 0.0M
2025-05-29 83.48 84.13 82.49 82.93 0.0M
2025-05-28 84.69 85.35 83.01 83.44 0.0M
2025-05-27 85.56 86.40 84.04 84.16 0.0M
2025-05-26 85.75 86.20 85.21 85.51 0.0M
2025-05-23 85.89 85.96 85.49 85.75 0.0M
2025-05-22 86.31 86.54 85.18 85.30 0.0M
2025-05-21 86.91 87.23 86.01 86.31 0.0M
2025-05-20 85.58 87.65 85.58 86.87 0.0M
2025-05-19 86.35 86.98 85.43 85.58 0.0M
2025-05-16 85.32 87.08 85.32 86.33 0.0M
2025-05-15 84.66 86.12 83.82 85.27 0.0M
2025-05-14 83.62 84.73 83.62 84.62 0.0M
2025-05-13 83.92 84.71 83.39 83.48 0.0M
2025-05-12 81.81 85.06 81.81 83.28 0.0M
2025-05-09 81.65 82.12 80.83 81.77 0.0M
2025-05-08 81.45 82.47 81.45 81.65 0.0M
2025-05-07 81.64 82.08 81.05 81.29 0.0M
2025-05-06 80.95 82.40 80.78 81.67 0.0M
2025-05-05 81.37 83.25 80.18 81.09 0.0M
2025-04-30 79.65 80.75 78.94 78.94 0.0M
2025-04-29 76.94 79.83 76.94 79.66 0.0M
2025-04-28 76.53 77.42 76.52 76.94 0.0M
2025-04-25 76.40 77.60 76.40 76.53 0.0M
2025-04-24 77.03 77.54 76.02 76.15 0.0M
2025-04-23 74.70 77.31 74.70 76.80 0.0M
2025-04-22 74.13 74.75 73.01 74.42 0.0M
2025-04-21 76.00 76.32 74.08 74.13 0.0M
2025-04-18 76.07 76.59 75.75 75.97 0.0M
2025-04-17 76.73 76.85 75.60 76.08 0.0M
2025-04-16 78.83 78.83 76.74 76.74 0.0M
2025-04-15 76.14 79.21 76.14 78.85 0.0M
2025-04-14 75.65 78.08 75.55 76.09 0.0M
2025-04-11 73.93 75.17 70.38 75.17 0.0M
2025-04-10 69.84 74.26 69.84 74.17 0.0M
2025-04-09 72.54 72.54 67.60 67.76 0.0M
2025-04-08 79.39 79.39 73.41 73.83 0.0M
2025-04-07 87.95 87.95 79.98 79.99 0.0M
2025-04-02 88.25 89.19 87.30 88.76 0.0M
2025-04-01 86.86 88.88 86.72 88.56 0.0M
2025-03-31 90.09 90.09 86.05 86.25 0.0M
2025-03-28 95.18 95.52 91.45 92.02 0.0M
2025-03-27 95.71 97.05 95.20 95.35 0.0M
2025-03-26 93.12 96.84 93.12 95.99 0.0M
2025-03-25 94.79 95.52 92.88 93.07 31.5M
2025-03-24 94.82 95.62 94.59 94.81 25.6M
2025-03-21 95.79 96.98 94.78 94.82 0.0M
2025-03-20 94.74 95.75 94.74 95.75 13.7M
2025-03-19 95.16 95.79 94.47 94.73 0.0M
2025-03-18 94.95 95.83 94.95 95.16 0.0M
2025-03-17 95.28 95.94 94.75 94.91 0.0M
2025-03-14 93.19 95.32 93.19 95.11 0.0M
2025-03-13 94.70 95.82 92.98 93.10 0.0M
2025-03-12 94.23 95.27 94.11 94.65 0.0M
2025-03-11 96.16 96.16 92.51 94.25 0.0M
2025-03-10 95.86 96.93 95.86 96.33 0.0M
2025-03-07 96.52 97.19 95.77 95.84 0.0M
2025-03-06 98.09 98.91 96.46 96.46 0.0M
2025-03-05 95.93 98.08 95.73 97.91 50.0M
2025-03-04 96.08 96.22 95.04 95.92 48.6M
2025-03-03 95.97 98.44 95.21 96.67 77.7M
2025-02-27 99.90 100.99 97.31 97.31 308.3M
2025-02-26 101.31 103.24 99.57 99.57 146.9M
2025-02-25 100.21 101.02 99.39 99.39 97.5M
2025-02-24 97.38 101.28 97.29 100.77 132.8M
2025-02-21 100.20 101.24 98.89 99.39 214.4M
2025-02-20 98.24 101.17 97.61 100.67 130.1M
2025-02-19 97.26 98.32 96.36 98.16 60.9M
2025-02-18 97.81 98.83 96.28 96.71 75.2M
2025-02-17 99.06 100.32 97.50 97.50 227.4M
2025-02-14 92.96 97.76 92.84 97.53 142.1M
2025-02-13 89.09 93.65 88.94 92.63 66.6M
2025-02-12 90.25 90.25 88.87 89.04 26.2M
2025-02-11 90.94 91.17 89.99 90.25 41.9M
2025-02-10 87.53 91.76 87.35 90.03 60.8M
2025-02-07 88.36 88.46 87.53 87.88 12.6M
2025-02-06 87.05 88.45 87.05 88.36 14.8M
2025-02-05 86.71 87.55 86.52 87.06 15.2M
2025-02-04 86.83 87.38 86.11 86.26 12.8M
2025-02-03 88.80 88.80 85.98 86.80 20.9M
2025-01-22 87.87 88.83 87.82 88.83 20.6M
2025-01-21 86.92 88.10 86.92 87.87 21.1M
2025-01-20 85.80 86.92 85.37 86.92 19.1M
2025-01-17 85.39 85.94 85.23 85.80 15.1M
2025-01-16 85.16 86.65 85.16 85.39 19.3M
2025-01-15 84.58 86.62 84.52 85.03 28.3M
2025-01-14 83.54 84.55 83.49 84.55 20.8M
2025-01-13 84.67 84.67 82.64 83.50 33.4M
2025-01-10 84.88 85.45 84.15 84.72 31.2M
2025-01-09 86.86 86.99 84.77 84.81 34.0M
2025-01-08 87.78 87.78 85.79 86.86 38.7M
2025-01-07 88.99 89.69 87.68 87.73 29.2M
2025-01-06 88.60 89.93 88.57 88.93 25.9M
2025-01-03 89.72 90.80 88.48 88.48 39.2M
2025-01-02 89.34 90.32 88.68 89.72 26.7M