FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 대만 →
9,659.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,285.72 9,307.13 9,276.26 9,304.84 0.0K
09:05 9,305.05 9,311.17 9,295.89 9,298.36 0.0K
09:10 9,296.60 9,304.21 9,291.92 9,293.01 0.0K
09:15 9,294.98 9,294.98 9,285.38 9,285.41 0.0K
09:20 9,286.39 9,289.90 9,283.04 9,287.10 0.0K
09:25 9,285.56 9,289.14 9,279.84 9,283.36 0.0K
09:30 9,280.18 9,284.38 9,278.21 9,280.70 0.0K
09:35 9,276.87 9,277.53 9,266.97 9,269.66 0.0K
09:40 9,270.92 9,270.92 9,262.71 9,264.44 0.0K
09:45 9,263.00 9,264.87 9,259.75 9,260.94 0.0K
09:50 9,261.11 9,263.29 9,256.79 9,258.82 0.0K
09:55 9,260.29 9,270.25 9,256.76 9,269.73 0.0K
10:00 9,268.16 9,284.18 9,268.16 9,281.66 0.0K
10:05 9,282.07 9,285.20 9,279.09 9,283.17 0.0K
10:10 9,283.18 9,290.85 9,281.44 9,289.86 0.0K
10:15 9,287.65 9,294.88 9,287.65 9,290.04 0.0K
10:20 9,289.44 9,292.37 9,285.16 9,288.77 0.0K
10:25 9,286.78 9,288.95 9,283.23 9,283.63 0.0K
10:30 9,285.05 9,288.66 9,282.29 9,286.14 0.0K
10:35 9,285.93 9,289.10 9,283.67 9,287.97 0.0K
10:40 9,287.05 9,287.05 9,280.50 9,284.74 0.0K
10:45 9,283.42 9,286.56 9,280.53 9,283.13 0.0K
10:50 9,284.60 9,286.76 9,281.25 9,285.54 0.0K
10:55 9,283.11 9,288.64 9,282.97 9,284.80 0.0K
11:00 9,284.37 9,291.43 9,283.76 9,288.21 0.0K
11:05 9,289.77 9,290.83 9,284.89 9,290.23 0.0K
11:10 9,290.44 9,292.09 9,284.51 9,288.05 0.0K
11:15 9,286.19 9,293.05 9,286.19 9,291.96 0.0K
11:20 9,291.38 9,294.41 9,287.78 9,292.98 0.0K
11:25 9,291.58 9,295.42 9,288.80 9,294.52 0.0K
11:30 9,291.60 9,296.92 9,289.55 9,294.83 0.0K
11:35 9,294.43 9,298.01 9,290.10 9,294.10 0.0K
11:40 9,295.91 9,299.29 9,290.96 9,293.80 0.0K
11:45 9,290.67 9,294.62 9,284.85 9,287.36 0.0K
11:50 9,283.15 9,290.81 9,283.15 9,290.15 0.0K
11:55 9,288.82 9,292.87 9,285.82 9,291.02 0.0K
12:00 9,290.51 9,297.56 9,287.04 9,296.53 0.0K
12:05 9,294.09 9,299.71 9,291.44 9,297.96 0.0K
12:10 9,298.45 9,298.45 9,290.39 9,295.61 0.0K
12:15 9,294.72 9,294.72 9,280.83 9,283.11 0.0K
12:20 9,283.05 9,284.24 9,275.49 9,275.49 0.0K
12:25 9,275.43 9,281.17 9,273.34 9,276.99 0.0K
12:30 9,279.65 9,284.73 9,275.52 9,281.93 0.0K
12:35 9,281.16 9,283.50 9,277.38 9,281.14 0.0K
12:40 9,281.57 9,285.69 9,279.85 9,282.93 0.0K
12:45 9,285.05 9,288.27 9,281.88 9,286.71 0.0K
12:50 9,288.36 9,288.56 9,280.12 9,283.34 0.0K
12:55 9,281.86 9,285.78 9,280.12 9,285.38 0.0K
13:00 9,285.94 9,285.94 9,279.63 9,282.51 0.0K
13:05 9,280.82 9,285.16 9,276.08 9,279.89 0.0K
13:10 9,280.93 9,283.76 9,277.55 9,282.96 0.0K
13:15 9,283.85 9,286.97 9,278.93 9,284.06 0.0K
13:20 9,283.52 9,291.04 9,279.39 9,283.90 0.0K
13:25 9,285.79 9,285.79 9,285.79 9,285.79 0.0K
13:30 9,285.79 9,298.28 9,285.79 9,297.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음