FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 대만 →
11,330.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,512.40 9,621.55 9,512.40 9,603.00 0.0K
09:05 9,601.81 9,629.11 9,601.81 9,621.84 0.0K
09:10 9,622.71 9,642.78 9,622.71 9,640.29 0.0K
09:15 9,640.14 9,645.94 9,638.62 9,642.43 0.0K
09:20 9,643.65 9,664.31 9,639.48 9,657.49 0.0K
09:25 9,656.45 9,656.45 9,647.76 9,649.69 0.0K
09:30 9,648.97 9,685.20 9,647.44 9,682.72 0.0K
09:35 9,688.29 9,698.96 9,688.10 9,692.88 0.0K
09:40 9,693.11 9,710.16 9,692.93 9,706.25 0.0K
09:45 9,707.20 9,707.42 9,697.01 9,697.01 0.0K
09:50 9,697.81 9,705.30 9,693.31 9,705.08 0.0K
09:55 9,704.07 9,715.58 9,700.32 9,709.77 0.0K
10:00 9,707.10 9,713.49 9,692.39 9,693.14 0.0K
10:05 9,693.38 9,707.15 9,692.18 9,702.88 0.0K
10:10 9,703.49 9,710.81 9,697.91 9,706.78 0.0K
10:15 9,704.43 9,717.54 9,702.78 9,716.13 0.0K
10:20 9,717.66 9,723.50 9,710.83 9,711.56 0.0K
10:25 9,713.79 9,713.79 9,701.35 9,705.34 0.0K
10:30 9,704.32 9,707.52 9,700.55 9,702.67 0.0K
10:35 9,700.11 9,701.33 9,690.11 9,690.25 0.0K
10:40 9,690.56 9,695.49 9,687.75 9,692.83 0.0K
10:45 9,692.50 9,696.69 9,684.31 9,689.03 0.0K
10:50 9,689.19 9,691.66 9,680.45 9,690.08 0.0K
10:55 9,690.10 9,691.49 9,681.58 9,691.49 0.0K
11:00 9,690.94 9,695.49 9,684.58 9,694.04 0.0K
11:05 9,691.27 9,692.81 9,676.23 9,676.34 0.0K
11:10 9,676.63 9,678.20 9,671.27 9,677.17 0.0K
11:15 9,675.15 9,675.15 9,655.89 9,655.89 0.0K
11:20 9,655.62 9,664.90 9,655.32 9,657.48 0.0K
11:25 9,656.67 9,660.70 9,645.31 9,646.30 0.0K
11:30 9,646.80 9,651.89 9,645.22 9,648.62 0.0K
11:35 9,650.50 9,653.81 9,646.63 9,648.26 0.0K
11:40 9,647.96 9,651.23 9,635.38 9,636.55 0.0K
11:45 9,635.26 9,642.80 9,635.26 9,641.72 0.0K
11:50 9,640.38 9,643.37 9,635.82 9,640.60 0.0K
11:55 9,640.03 9,644.61 9,637.44 9,642.73 0.0K
12:00 9,642.78 9,644.08 9,637.67 9,644.08 0.0K
12:05 9,642.71 9,645.64 9,638.57 9,643.76 0.0K
12:10 9,641.66 9,644.57 9,638.15 9,639.83 0.0K
12:15 9,640.03 9,644.43 9,634.23 9,634.53 0.0K
12:20 9,634.49 9,636.79 9,626.32 9,626.45 0.0K
12:25 9,629.02 9,635.57 9,624.18 9,630.00 0.0K
12:30 9,628.89 9,634.05 9,625.12 9,631.31 0.0K
12:35 9,629.98 9,633.56 9,624.80 9,625.47 0.0K
12:40 9,627.22 9,629.70 9,619.59 9,620.11 0.0K
12:45 9,620.39 9,624.70 9,617.70 9,622.99 0.0K
12:50 9,620.68 9,628.38 9,618.32 9,621.50 0.0K
12:55 9,624.79 9,628.37 9,620.55 9,626.66 0.0K
13:00 9,624.86 9,627.95 9,620.47 9,627.75 0.0K
13:05 9,627.58 9,629.87 9,622.09 9,624.97 0.0K
13:10 9,624.98 9,635.00 9,621.60 9,633.92 0.0K
13:15 9,628.71 9,634.36 9,623.39 9,633.95 0.0K
13:20 9,633.17 9,634.18 9,619.99 9,625.97 0.0K
13:25 9,629.35 9,629.35 9,629.35 9,629.35 0.0K
13:30 9,629.35 9,640.41 9,627.12 9,638.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음