FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 대만 →
11,136.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,996.57 11,091.48 10,996.57 11,078.56 0.0K
09:05 11,079.53 11,122.95 11,079.53 11,122.40 0.0K
09:10 11,120.02 11,136.02 11,110.38 11,136.02 0.0K
09:15 11,134.38 11,137.08 11,116.78 11,128.33 0.0K
09:20 11,127.81 11,172.34 11,127.30 11,158.88 0.0K
09:25 11,162.23 11,167.29 11,146.77 11,154.03 0.0K
09:30 11,157.92 11,167.24 11,147.97 11,164.36 0.0K
09:35 11,164.25 11,178.99 11,158.17 11,175.11 0.0K
09:40 11,177.85 11,200.23 11,167.66 11,192.63 0.0K
09:45 11,193.44 11,214.62 11,187.78 11,204.68 0.0K
09:50 11,201.72 11,224.54 11,200.06 11,218.24 0.0K
09:55 11,220.36 11,223.17 11,212.03 11,219.02 0.0K
10:00 11,218.77 11,245.96 11,215.96 11,235.99 0.0K
10:05 11,230.91 11,260.66 11,230.91 11,256.94 0.0K
10:10 11,257.21 11,264.04 11,253.63 11,258.67 0.0K
10:15 11,257.98 11,264.04 11,252.29 11,252.29 0.0K
10:20 11,251.82 11,251.82 11,230.72 11,235.46 0.0K
10:25 11,228.88 11,237.29 11,214.78 11,218.70 0.0K
10:30 11,223.80 11,228.76 11,216.43 11,221.72 0.0K
10:35 11,222.30 11,236.90 11,221.82 11,227.89 0.0K
10:40 11,233.96 11,238.09 11,222.83 11,222.83 0.0K
10:45 11,223.15 11,223.15 11,209.70 11,216.72 0.0K
10:50 11,214.16 11,218.50 11,199.27 11,203.69 0.0K
10:55 11,203.59 11,206.64 11,196.82 11,201.15 0.0K
11:00 11,203.03 11,216.34 11,203.03 11,212.69 0.0K
11:05 11,211.70 11,216.24 11,199.08 11,199.08 0.0K
11:10 11,198.77 11,204.86 11,190.97 11,193.71 0.0K
11:15 11,193.71 11,198.51 11,187.04 11,196.42 0.0K
11:20 11,196.29 11,198.07 11,185.98 11,193.40 0.0K
11:25 11,197.52 11,205.12 11,191.59 11,203.80 0.0K
11:30 11,200.86 11,210.94 11,200.86 11,205.20 0.0K
11:35 11,205.30 11,207.91 11,193.84 11,198.15 0.0K
11:40 11,198.41 11,209.31 11,197.12 11,208.14 0.0K
11:45 11,208.39 11,213.22 11,200.78 11,208.26 0.0K
11:50 11,208.17 11,214.18 11,198.96 11,203.23 0.0K
11:55 11,203.78 11,212.14 11,197.12 11,212.14 0.0K
12:00 11,209.58 11,220.11 11,206.16 11,211.48 0.0K
12:05 11,211.32 11,218.77 11,195.91 11,199.75 0.0K
12:10 11,199.93 11,203.12 11,192.57 11,196.59 0.0K
12:15 11,196.21 11,197.58 11,187.62 11,188.23 0.0K
12:20 11,188.72 11,193.78 11,178.57 11,184.39 0.0K
12:25 11,183.13 11,199.11 11,183.13 11,194.55 0.0K
12:30 11,194.70 11,200.79 11,189.25 11,200.62 0.0K
12:35 11,200.31 11,202.29 11,187.19 11,194.55 0.0K
12:40 11,189.90 11,196.87 11,186.01 11,195.14 0.0K
12:45 11,194.19 11,199.71 11,190.68 11,196.68 0.0K
12:50 11,193.98 11,207.32 11,193.61 11,207.32 0.0K
12:55 11,206.16 11,207.99 11,195.00 11,196.88 0.0K
13:00 11,198.32 11,207.85 11,193.61 11,193.61 0.0K
13:05 11,193.48 11,202.18 11,186.88 11,186.88 0.0K
13:10 11,187.80 11,191.91 11,175.06 11,179.71 0.0K
13:15 11,176.13 11,183.37 11,166.94 11,179.23 0.0K
13:20 11,179.80 11,180.92 11,169.70 11,173.21 0.0K
13:25 11,176.94 11,176.94 11,176.94 11,176.94 0.0K
13:30 11,176.94 11,187.71 11,176.94 11,187.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음