FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 대만 →
11,136.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,317.51 11,353.59 11,297.77 11,298.15 0.0K
09:05 11,295.85 11,302.86 11,272.43 11,272.44 0.0K
09:10 11,273.94 11,310.27 11,272.67 11,296.94 0.0K
09:15 11,295.69 11,309.31 11,295.33 11,309.31 0.0K
09:20 11,308.81 11,311.62 11,292.11 11,304.74 0.0K
09:25 11,305.94 11,313.37 11,300.54 11,304.82 0.0K
09:30 11,304.04 11,336.24 11,304.04 11,326.55 0.0K
09:35 11,327.01 11,333.71 11,319.17 11,328.08 0.0K
09:40 11,330.24 11,341.19 11,321.68 11,325.93 0.0K
09:45 11,325.29 11,325.29 11,309.65 11,314.11 0.0K
09:50 11,316.58 11,327.46 11,311.85 11,317.81 0.0K
09:55 11,318.39 11,322.15 11,286.05 11,287.09 0.0K
10:00 11,286.50 11,293.26 11,274.12 11,290.09 0.0K
10:05 11,295.75 11,304.95 11,289.33 11,295.57 0.0K
10:10 11,295.06 11,303.92 11,289.07 11,291.22 0.0K
10:15 11,294.31 11,294.31 11,267.09 11,274.51 0.0K
10:20 11,273.62 11,276.11 11,253.01 11,256.10 0.0K
10:25 11,255.49 11,261.25 11,231.42 11,246.61 0.0K
10:30 11,243.92 11,245.94 11,233.29 11,234.52 0.0K
10:35 11,234.55 11,243.43 11,229.05 11,233.13 0.0K
10:40 11,234.27 11,254.81 11,234.27 11,245.31 0.0K
10:45 11,242.78 11,251.74 11,242.52 11,246.07 0.0K
10:50 11,246.97 11,260.89 11,245.78 11,257.84 0.0K
10:55 11,263.17 11,268.60 11,256.76 11,265.67 0.0K
11:00 11,265.61 11,281.85 11,259.06 11,280.64 0.0K
11:05 11,279.48 11,285.92 11,274.00 11,283.29 0.0K
11:10 11,279.51 11,282.93 11,275.18 11,282.50 0.0K
11:15 11,279.71 11,283.93 11,273.05 11,274.81 0.0K
11:20 11,274.57 11,277.07 11,268.86 11,277.07 0.0K
11:25 11,270.73 11,276.79 11,266.09 11,268.37 0.0K
11:30 11,268.29 11,278.42 11,268.29 11,273.47 0.0K
11:35 11,272.61 11,272.93 11,264.82 11,268.44 0.0K
11:40 11,268.20 11,274.05 11,266.97 11,269.15 0.0K
11:45 11,268.93 11,282.16 11,262.32 11,281.63 0.0K
11:50 11,280.16 11,296.74 11,276.93 11,289.49 0.0K
11:55 11,289.52 11,291.86 11,278.31 11,280.99 0.0K
12:00 11,280.62 11,284.92 11,264.74 11,265.80 0.0K
12:05 11,262.69 11,272.55 11,262.04 11,269.99 0.0K
12:10 11,272.21 11,274.53 11,264.90 11,268.51 0.0K
12:15 11,268.31 11,276.17 11,264.53 11,273.86 0.0K
12:20 11,277.68 11,277.68 11,264.86 11,273.05 0.0K
12:25 11,273.53 11,276.52 11,265.76 11,269.09 0.0K
12:30 11,272.33 11,280.20 11,267.50 11,268.06 0.0K
12:35 11,269.38 11,276.85 11,265.31 11,268.75 0.0K
12:40 11,269.31 11,273.93 11,257.95 11,270.84 0.0K
12:45 11,271.65 11,274.11 11,258.81 11,259.79 0.0K
12:50 11,260.21 11,262.68 11,254.74 11,257.34 0.0K
12:55 11,257.51 11,270.54 11,254.03 11,263.54 0.0K
13:00 11,263.30 11,268.95 11,257.82 11,262.81 0.0K
13:05 11,260.46 11,267.52 11,252.53 11,256.64 0.0K
13:10 11,255.67 11,262.61 11,252.56 11,257.05 0.0K
13:15 11,255.37 11,255.83 11,240.82 11,247.72 0.0K
13:20 11,242.48 11,254.54 11,239.34 11,254.54 0.0K
13:25 11,256.86 11,256.86 11,256.86 11,256.86 0.0K
13:30 11,256.86 11,256.86 11,235.95 11,236.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음