FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ 영국 →
2,802.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 2,789.02 2,805.98 2,776.45 2,802.48 0.0M
2025-09-29 2,781.99 2,799.21 2,779.80 2,789.02 0.0M
2025-09-26 2,760.11 2,783.56 2,757.77 2,781.99 0.0M
2025-09-25 2,774.18 2,774.18 2,754.57 2,760.11 0.0M
2025-09-24 2,763.58 2,779.85 2,756.78 2,774.18 0.0M
2025-09-22 2,758.32 2,763.71 2,748.37 2,759.42 0.0M
2025-09-19 2,763.82 2,771.81 2,754.71 2,758.32 0.0M
2025-09-18 2,766.86 2,771.22 2,756.32 2,763.82 0.0M
2025-09-17 2,758.68 2,777.36 2,757.72 2,766.86 0.0M
2025-09-16 2,788.23 2,792.36 2,758.68 2,758.68 0.0M
2025-09-15 2,777.69 2,793.13 2,777.69 2,788.23 0.0M
2025-09-12 2,775.70 2,789.61 2,774.69 2,777.69 0.0M
2025-09-11 2,756.34 2,775.70 2,755.50 2,775.70 0.0M
2025-09-10 2,761.22 2,770.38 2,755.57 2,756.34 0.0M
2025-09-09 2,752.94 2,767.28 2,752.43 2,761.22 0.0M
2025-09-08 2,757.81 2,763.06 2,745.73 2,752.94 0.0M
2025-09-05 2,750.87 2,765.07 2,750.75 2,757.81 0.0M
2025-09-04 2,729.34 2,754.40 2,723.53 2,750.87 0.0M
2025-09-03 2,718.52 2,737.67 2,702.87 2,729.34 0.0M
2025-09-02 2,769.47 2,769.96 2,712.60 2,718.52 0.0M
2025-09-01 2,777.63 2,786.69 2,766.13 2,769.47 0.0M
2025-08-29 2,794.76 2,796.02 2,773.31 2,777.63 0.0M
2025-08-28 2,815.93 2,819.95 2,789.65 2,794.76 0.0M
2025-08-27 2,821.82 2,834.78 2,808.99 2,815.93 0.0M
2025-08-26 2,837.23 2,839.86 2,810.89 2,821.82 0.0M
2025-08-22 2,827.12 2,844.77 2,819.16 2,837.23 0.0M
2025-08-21 2,825.99 2,827.63 2,809.77 2,827.12 0.0M
2025-08-20 2,789.12 2,827.76 2,785.42 2,825.99 0.0M
2025-08-19 2,783.61 2,799.52 2,782.04 2,789.12 0.0M
2025-08-18 2,787.20 2,794.72 2,778.63 2,783.61 0.0M
2025-08-15 2,796.95 2,811.86 2,785.26 2,787.20 0.0M
2025-08-14 2,797.30 2,798.72 2,786.88 2,796.95 0.0M
2025-08-13 2,795.22 2,801.81 2,789.41 2,797.30 0.0M
2025-08-12 2,797.26 2,810.78 2,790.81 2,795.22 0.0M
2025-08-11 2,782.69 2,797.41 2,781.33 2,797.26 0.0M
2025-08-08 2,777.77 2,788.25 2,777.29 2,782.69 0.0M
2025-08-07 2,801.18 2,801.18 2,770.86 2,777.77 0.0M
2025-08-06 2,785.68 2,803.02 2,782.74 2,801.18 0.0M
2025-08-05 2,780.24 2,790.17 2,779.76 2,785.68 0.0M
2025-08-04 2,748.99 2,783.13 2,747.91 2,780.24 0.0M
2025-08-01 2,762.23 2,762.23 2,739.71 2,748.99 0.0M
2025-07-31 2,762.05 2,767.41 2,754.60 2,762.23 0.0M
2025-07-30 2,766.85 2,771.60 2,753.19 2,762.05 0.0M
2025-07-29 2,767.31 2,776.38 2,758.40 2,766.85 0.0M
2025-07-28 2,786.96 2,801.14 2,760.84 2,767.31 0.0M
2025-07-25 2,792.29 2,792.93 2,776.40 2,786.96 0.0M
2025-07-24 2,767.58 2,796.84 2,767.13 2,792.29 0.0M
2025-07-23 2,770.16 2,779.24 2,766.76 2,767.58 0.0M
2025-07-22 2,766.69 2,773.95 2,760.57 2,770.16 0.0M
2025-07-21 2,740.37 2,766.69 2,740.37 2,766.69 0.0M
2025-07-18 2,728.33 2,743.55 2,728.33 2,740.37 0.0M
2025-07-17 2,718.42 2,735.18 2,718.42 2,728.33 0.0M
2025-07-16 2,714.62 2,729.36 2,712.43 2,718.42 0.0M
2025-07-15 2,737.26 2,740.05 2,714.62 2,714.62 0.0M
2025-07-14 2,716.64 2,737.26 2,711.37 2,737.26 0.0M
2025-07-11 2,718.81 2,723.28 2,707.34 2,716.64 0.0M
2025-07-10 2,700.72 2,726.63 2,700.72 2,718.81 0.0M
2025-07-09 2,699.46 2,713.84 2,699.42 2,700.72 0.0M
2025-07-08 2,696.73 2,701.01 2,690.79 2,699.46 0.0M
2025-07-07 2,702.11 2,705.53 2,695.32 2,696.73 0.0M
2025-07-04 2,709.80 2,710.00 2,694.91 2,702.11 0.0M
2025-07-03 2,682.74 2,711.62 2,682.69 2,709.80 0.0M
2025-07-02 2,719.27 2,731.45 2,676.33 2,682.74 0.0M
2025-07-01 2,709.83 2,722.79 2,702.46 2,719.27 0.0M
2025-06-30 2,721.72 2,728.55 2,707.50 2,709.83 0.0M
2025-06-27 2,707.76 2,724.28 2,707.76 2,721.72 0.0M
2025-06-26 2,697.99 2,716.37 2,694.08 2,707.76 0.0M
2025-06-25 2,717.34 2,721.68 2,695.50 2,697.99 0.0M
2025-06-24 2,710.30 2,731.41 2,708.96 2,717.34 0.0M
2025-06-23 2,715.37 2,715.55 2,703.57 2,710.30 0.0M
2025-06-20 2,717.71 2,739.69 2,714.49 2,715.37 0.0M
2025-06-19 2,732.20 2,732.82 2,716.07 2,717.71 0.0M
2025-06-18 2,719.97 2,734.02 2,719.94 2,732.20 0.0M
2025-06-17 2,728.47 2,728.82 2,710.98 2,719.97 0.0M
2025-06-16 2,720.10 2,736.35 2,719.43 2,728.47 0.0M
2025-06-13 2,731.08 2,732.59 2,710.80 2,720.10 0.0M
2025-06-12 2,721.93 2,733.01 2,717.26 2,731.08 0.0M
2025-06-11 2,716.51 2,729.14 2,716.34 2,721.93 0.0M
2025-06-10 2,696.08 2,722.06 2,696.08 2,716.51 0.0M
2025-06-09 2,693.85 2,698.51 2,687.88 2,696.08 0.0M
2025-06-06 2,683.90 2,698.94 2,683.72 2,693.85 0.0M
2025-06-05 2,681.83 2,685.33 2,668.49 2,683.90 0.0M
2025-06-04 2,691.13 2,696.87 2,681.83 2,681.83 0.0M
2025-06-03 2,702.28 2,704.72 2,683.16 2,691.13 0.0M
2025-06-02 2,689.44 2,705.56 2,682.93 2,702.28 0.0M
2025-05-30 2,672.39 2,699.31 2,672.37 2,689.44 0.0M
2025-05-29 2,668.45 2,676.83 2,659.53 2,672.39 0.0M
2025-05-28 2,679.95 2,687.37 2,668.45 2,668.45 0.0M
2025-05-27 2,661.85 2,689.60 2,661.85 2,679.95 0.0M
2025-05-23 2,664.97 2,677.07 2,626.91 2,661.85 0.0M
2025-05-22 2,682.11 2,682.11 2,646.49 2,664.97 0.0M
2025-05-21 2,682.44 2,685.86 2,667.46 2,682.11 0.0M
2025-05-20 2,645.33 2,682.44 2,645.30 2,682.44 0.0M
2025-05-19 2,638.62 2,645.33 2,620.10 2,645.33 0.0M
2025-05-16 2,616.11 2,638.62 2,616.11 2,638.62 0.0M
2025-05-15 2,600.26 2,616.11 2,582.97 2,616.11 0.0M
2025-05-14 2,605.64 2,609.93 2,591.22 2,600.26 0.0M
2025-05-13 2,610.57 2,618.43 2,600.84 2,605.64 0.0M
2025-05-12 2,616.17 2,644.42 2,603.87 2,610.57 0.0M
2025-05-09 2,604.97 2,619.37 2,604.97 2,616.17 0.0M
2025-05-08 2,616.76 2,629.88 2,602.10 2,604.97 0.0M
2025-05-07 2,620.17 2,620.36 2,606.62 2,616.76 0.0M
2025-05-06 2,605.18 2,627.29 2,605.18 2,620.17 0.0M
2025-05-02 2,596.94 2,615.82 2,596.70 2,605.18 0.0M
2025-05-01 2,590.39 2,601.47 2,577.87 2,596.94 0.0M
2025-04-30 2,575.74 2,590.39 2,570.74 2,590.39 0.0M
2025-04-29 2,562.26 2,581.95 2,562.24 2,575.74 0.0M
2025-04-28 2,553.61 2,570.17 2,553.58 2,562.26 0.0M
2025-04-25 2,550.11 2,559.34 2,545.47 2,553.61 0.0M
2025-04-24 2,551.99 2,556.56 2,539.98 2,550.11 0.0M
2025-04-23 2,543.12 2,573.13 2,542.99 2,551.99 0.0M
2025-04-22 2,517.56 2,544.49 2,516.61 2,543.12 0.0M
2025-04-17 2,507.68 2,524.05 2,490.28 2,517.56 0.0M
2025-04-16 2,487.24 2,508.69 2,477.47 2,507.68 0.0M
2025-04-15 2,444.38 2,488.87 2,443.89 2,487.24 0.0M
2025-04-14 2,387.45 2,450.54 2,387.45 2,444.38 0.0M
2025-04-11 2,363.08 2,400.61 2,352.24 2,387.45 0.0M
2025-04-10 2,302.76 2,417.68 2,302.76 2,363.08 0.0M
2025-04-09 2,370.14 2,370.14 2,279.93 2,302.76 0.0M
2025-04-08 2,318.49 2,394.70 2,318.49 2,370.14 0.0M
2025-04-07 2,405.55 2,411.33 2,266.30 2,318.49 0.0M
2025-04-04 2,526.13 2,526.13 2,400.89 2,405.55 0.0M
2025-04-03 2,551.15 2,551.15 2,518.02 2,526.13 0.0M
2025-04-02 2,561.48 2,561.98 2,535.04 2,551.15 0.0M
2025-04-01 2,554.51 2,575.59 2,551.35 2,561.48 0.0M
2025-03-31 2,574.51 2,574.51 2,541.19 2,554.51 0.0M
2025-03-28 2,565.34 2,582.43 2,561.78 2,574.51 0.0M
2025-03-27 2,586.30 2,586.35 2,553.27 2,565.34 0.0M
2025-03-26 2,577.59 2,591.32 2,573.75 2,586.30 0.0M
2025-03-25 2,568.86 2,593.14 2,568.86 2,577.59 0.0M
2025-03-24 2,579.17 2,589.04 2,566.63 2,568.86 0.0M
2025-03-21 2,588.70 2,588.70 2,569.60 2,579.17 0.0M
2025-03-20 2,594.27 2,603.11 2,579.88 2,588.70 0.0M
2025-03-19 2,594.24 2,598.43 2,586.33 2,594.27 0.0M
2025-03-18 2,580.05 2,595.90 2,580.05 2,594.24 0.0M
2025-03-17 2,557.06 2,580.96 2,557.06 2,580.05 0.0M
2025-03-14 2,535.04 2,559.84 2,531.74 2,557.06 0.0M
2025-03-13 2,527.76 2,539.27 2,516.98 2,535.04 0.0M
2025-03-12 2,527.97 2,538.41 2,518.26 2,527.76 0.0M
2025-03-11 2,550.81 2,559.45 2,523.97 2,527.97 0.0M
2025-03-10 2,553.40 2,563.70 2,545.75 2,550.81 0.0M
2025-03-07 2,538.50 2,558.83 2,524.38 2,553.40 0.0M
2025-03-06 2,551.36 2,561.14 2,526.91 2,538.50 0.0M
2025-03-05 2,554.74 2,571.39 2,549.81 2,551.36 0.0M
2025-03-04 2,584.97 2,584.97 2,551.31 2,554.74 0.0M
2025-03-03 2,578.42 2,596.66 2,567.90 2,584.97 0.0M
2025-02-28 2,562.87 2,578.69 2,546.58 2,578.42 0.0M
2025-02-27 2,572.07 2,572.24 2,546.94 2,562.87 0.0M
2025-02-26 2,548.92 2,574.41 2,548.88 2,572.07 0.0M
2025-02-25 2,543.25 2,560.47 2,533.24 2,548.92 0.0M
2025-02-24 2,533.02 2,547.26 2,527.80 2,543.25 0.0M
2025-02-21 2,530.63 2,541.78 2,527.26 2,533.02 0.0M
2025-02-20 2,538.81 2,542.16 2,526.12 2,530.63 0.0M
2025-02-19 2,553.82 2,554.70 2,532.59 2,538.81 0.0M
2025-02-18 2,558.69 2,560.15 2,546.75 2,553.82 0.0M
2025-02-17 2,558.88 2,567.12 2,555.04 2,558.69 0.0M
2025-02-14 2,564.52 2,566.15 2,553.12 2,558.88 0.0M
2025-02-13 2,581.32 2,586.60 2,550.15 2,564.52 0.0M
2025-02-12 2,574.10 2,589.07 2,573.14 2,581.32 0.0M
2025-02-11 2,583.19 2,586.67 2,567.37 2,574.10 0.0M
2025-02-10 2,556.39 2,586.11 2,556.23 2,583.19 0.0M
2025-02-07 2,564.46 2,581.98 2,551.47 2,556.39 0.0M
2025-02-06 2,536.03 2,579.95 2,536.03 2,564.46 0.0M
2025-02-05 2,506.38 2,536.03 2,502.47 2,536.03 0.0M
2025-02-04 2,514.21 2,515.55 2,492.16 2,506.38 0.0M
2025-02-03 2,534.80 2,534.80 2,493.52 2,514.21 0.0M
2025-01-31 2,526.67 2,539.81 2,523.60 2,534.80 0.0M
2025-01-30 2,506.68 2,529.08 2,497.92 2,526.67 0.0M
2025-01-29 2,496.29 2,512.19 2,492.04 2,506.68 0.0M
2025-01-28 2,483.38 2,508.20 2,483.02 2,496.29 0.0M
2025-01-27 2,471.77 2,490.13 2,467.86 2,483.38 0.0M
2025-01-24 2,491.14 2,495.32 2,465.46 2,471.77 0.0M
2025-01-23 2,484.17 2,492.57 2,481.10 2,491.14 0.0M
2025-01-22 2,487.54 2,501.52 2,480.39 2,484.17 0.0M
2025-01-21 2,479.52 2,490.48 2,478.35 2,487.54 0.0M
2025-01-20 2,478.51 2,486.18 2,474.10 2,479.52 0.0M
2025-01-17 2,450.48 2,486.27 2,450.27 2,478.51 0.0M
2025-01-16 2,435.32 2,450.48 2,430.99 2,450.48 0.0M
2025-01-15 2,381.04 2,435.53 2,381.04 2,435.32 0.0M
2025-01-14 2,381.98 2,389.59 2,376.29 2,381.04 0.0M
2025-01-13 2,378.12 2,385.71 2,373.24 2,381.98 0.0M
2025-01-10 2,407.14 2,410.51 2,376.58 2,378.12 0.0M
2025-01-09 2,395.43 2,410.36 2,380.87 2,407.14 0.0M
2025-01-08 2,424.97 2,427.45 2,379.04 2,395.43 0.0M
2025-01-07 2,443.83 2,444.02 2,416.15 2,424.97 0.0M
2025-01-06 2,436.17 2,443.83 2,429.12 2,443.83 0.0M
2025-01-03 2,445.08 2,451.02 2,436.17 2,436.17 0.0M
2025-01-02 2,428.19 2,448.75 2,422.92 2,445.08 0.0M