797.01
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 789.69 | 790.87 | 788.34 | 788.98 | 0.0K |
08:05 | 789.18 | 789.52 | 788.64 | 789.37 | 0.0K |
08:10 | 789.35 | 789.93 | 789.05 | 789.93 | 0.0K |
08:15 | 789.89 | 790.30 | 789.89 | 790.27 | 0.0K |
08:20 | 790.30 | 790.75 | 790.30 | 790.75 | 0.0K |
08:25 | 790.67 | 790.67 | 790.30 | 790.30 | 0.0K |
08:30 | 790.12 | 790.17 | 790.10 | 790.17 | 0.0K |
08:35 | 790.10 | 790.83 | 790.10 | 790.83 | 0.0K |
08:40 | 790.88 | 790.88 | 790.21 | 790.21 | 0.0K |
08:45 | 790.20 | 790.22 | 789.60 | 789.60 | 0.0K |
08:50 | 789.60 | 789.79 | 789.58 | 789.77 | 0.0K |
08:55 | 789.73 | 789.83 | 789.53 | 789.62 | 0.0K |
09:00 | 789.82 | 790.28 | 789.82 | 790.28 | 0.0K |
09:05 | 790.32 | 790.65 | 790.32 | 790.65 | 0.0K |
09:10 | 790.61 | 790.80 | 790.59 | 790.67 | 0.0K |
09:15 | 790.63 | 790.95 | 790.60 | 790.69 | 0.0K |
09:20 | 790.66 | 790.92 | 790.54 | 790.92 | 0.0K |
09:25 | 790.72 | 791.03 | 790.59 | 791.03 | 0.0K |
09:30 | 791.05 | 791.24 | 790.81 | 790.81 | 0.0K |
09:35 | 790.86 | 790.86 | 790.75 | 790.75 | 0.0K |
09:40 | 790.77 | 791.06 | 790.73 | 791.06 | 0.0K |
09:45 | 791.10 | 791.49 | 791.04 | 791.49 | 0.0K |
09:50 | 791.69 | 792.12 | 791.69 | 792.12 | 0.0K |
09:55 | 792.15 | 792.15 | 791.82 | 791.99 | 0.0K |
10:00 | 791.93 | 791.93 | 791.42 | 791.42 | 0.0K |
10:05 | 791.40 | 791.60 | 791.40 | 791.51 | 0.0K |
10:10 | 791.52 | 791.89 | 791.50 | 791.56 | 0.0K |
10:15 | 791.54 | 791.54 | 791.40 | 791.45 | 0.0K |
10:20 | 791.43 | 791.47 | 791.40 | 791.42 | 0.0K |
10:25 | 791.39 | 791.68 | 791.39 | 791.68 | 0.0K |
10:30 | 791.64 | 792.20 | 791.63 | 792.20 | 0.0K |
10:35 | 792.22 | 792.25 | 792.21 | 792.21 | 0.0K |
10:40 | 792.26 | 792.73 | 792.07 | 792.10 | 0.0K |
10:45 | 792.08 | 792.34 | 792.05 | 792.32 | 0.0K |
10:50 | 792.45 | 792.95 | 792.43 | 792.93 | 0.0K |
10:55 | 792.88 | 793.27 | 792.81 | 793.26 | 0.0K |
11:00 | 793.33 | 793.36 | 793.08 | 793.12 | 0.0K |
11:05 | 793.10 | 793.10 | 792.19 | 792.19 | 0.0K |
11:10 | 792.12 | 792.12 | 791.81 | 791.84 | 0.0K |
11:15 | 791.82 | 791.82 | 791.01 | 791.01 | 0.0K |
11:20 | 790.96 | 790.96 | 790.94 | 790.94 | 0.0K |
11:25 | 790.99 | 791.00 | 790.92 | 791.00 | 0.0K |
11:30 | 791.02 | 791.11 | 791.02 | 791.11 | 0.0K |
11:35 | 791.20 | 791.39 | 791.15 | 791.39 | 0.0K |
11:40 | 791.39 | 791.41 | 791.10 | 791.13 | 0.0K |
11:45 | 791.12 | 791.12 | 790.71 | 790.73 | 0.0K |
11:50 | 790.74 | 790.74 | 789.95 | 789.95 | 0.0K |
11:55 | 790.14 | 790.52 | 790.03 | 790.52 | 0.0K |
12:00 | 790.53 | 790.53 | 790.34 | 790.48 | 0.0K |
12:05 | 790.48 | 791.03 | 790.46 | 790.84 | 0.0K |
12:10 | 790.82 | 790.83 | 790.78 | 790.80 | 0.0K |
12:15 | 790.76 | 790.76 | 790.48 | 790.48 | 0.0K |
12:20 | 790.28 | 790.60 | 790.28 | 790.60 | 0.0K |
12:25 | 790.62 | 790.62 | 790.27 | 790.53 | 0.0K |
12:30 | 790.54 | 790.57 | 790.42 | 790.44 | 0.0K |
12:35 | 790.23 | 790.34 | 790.14 | 790.34 | 0.0K |
12:40 | 790.31 | 790.31 | 790.16 | 790.16 | 0.0K |
12:45 | 790.20 | 790.39 | 790.19 | 790.39 | 0.0K |
12:50 | 790.43 | 790.49 | 790.41 | 790.41 | 0.0K |
12:55 | 790.39 | 790.44 | 790.31 | 790.31 | 0.0K |
13:00 | 790.27 | 790.27 | 789.90 | 789.94 | 0.0K |
13:05 | 789.85 | 790.09 | 789.79 | 789.79 | 0.0K |
13:10 | 789.79 | 789.89 | 789.79 | 789.82 | 0.0K |
13:15 | 789.79 | 790.04 | 789.74 | 790.04 | 0.0K |
13:20 | 790.23 | 790.27 | 790.04 | 790.04 | 0.0K |
13:25 | 790.01 | 790.03 | 789.88 | 789.88 | 0.0K |
13:30 | 789.86 | 789.93 | 789.85 | 789.93 | 0.0K |
13:35 | 789.90 | 789.99 | 789.89 | 789.89 | 0.0K |
13:40 | 789.88 | 789.89 | 789.77 | 789.77 | 0.0K |
13:45 | 789.72 | 789.72 | 789.53 | 789.53 | 0.0K |
13:50 | 789.51 | 789.58 | 789.51 | 789.53 | 0.0K |
13:55 | 789.32 | 789.36 | 789.30 | 789.34 | 0.0K |
14:00 | 789.73 | 789.73 | 788.73 | 788.73 | 0.0K |
14:05 | 788.69 | 788.71 | 788.69 | 788.71 | 0.0K |
14:10 | 788.69 | 788.86 | 788.49 | 788.49 | 0.0K |
14:15 | 788.47 | 788.73 | 788.45 | 788.57 | 0.0K |
14:20 | 788.60 | 788.60 | 788.17 | 788.51 | 0.0K |
14:25 | 788.55 | 788.96 | 788.53 | 788.96 | 0.0K |
14:30 | 789.15 | 790.20 | 789.15 | 790.12 | 0.0K |
14:35 | 790.31 | 790.79 | 790.31 | 790.47 | 0.0K |
14:40 | 790.47 | 790.92 | 790.17 | 790.92 | 0.0K |
14:45 | 790.98 | 791.17 | 790.76 | 790.78 | 0.0K |
14:50 | 790.77 | 790.77 | 789.59 | 789.59 | 0.0K |
14:55 | 789.64 | 789.73 | 789.61 | 789.65 | 0.0K |
15:00 | 789.63 | 790.27 | 789.46 | 789.46 | 0.0K |
15:05 | 789.26 | 789.54 | 789.26 | 789.38 | 0.0K |
15:10 | 789.15 | 789.41 | 788.75 | 788.75 | 0.0K |
15:15 | 788.95 | 789.40 | 788.95 | 789.33 | 0.0K |
15:20 | 789.35 | 789.58 | 789.35 | 789.47 | 0.0K |
15:25 | 789.43 | 789.69 | 789.09 | 789.69 | 0.0K |
15:30 | 789.78 | 789.97 | 789.72 | 789.86 | 0.0K |
15:35 | 790.05 | 790.30 | 790.05 | 790.16 | 0.0K |
15:40 | 790.18 | 790.49 | 790.01 | 790.30 | 0.0K |
15:45 | 790.26 | 790.75 | 790.26 | 790.65 | 0.0K |
15:50 | 790.70 | 790.70 | 789.88 | 789.89 | 0.0K |
15:55 | 789.70 | 790.11 | 789.67 | 790.10 | 0.0K |
16:00 | 790.13 | 790.21 | 790.13 | 790.19 | 0.0K |
16:05 | 790.18 | 790.50 | 790.07 | 790.43 | 0.0K |
16:10 | 790.41 | 791.14 | 790.41 | 790.86 | 0.0K |
16:15 | 790.91 | 790.91 | 790.21 | 790.21 | 0.0K |
16:20 | 790.19 | 790.48 | 789.97 | 789.97 | 0.0K |
16:25 | 789.97 | 790.00 | 789.68 | 789.79 | 0.0K |
16:35 | 788.47 | 788.47 | 788.47 | 788.47 | 0.0K |