FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 영국 →
797.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 799.65 801.40 796.48 797.21 0.0K
08:05 797.03 797.47 795.29 796.12 0.0K
08:10 796.31 796.31 795.35 796.24 0.0K
08:15 796.52 797.51 796.46 797.51 0.0K
08:20 797.57 797.76 796.86 796.86 0.0K
08:25 797.06 797.56 797.03 797.22 0.0K
08:30 797.13 797.13 795.66 795.66 0.0K
08:35 795.74 796.02 794.93 794.93 0.0K
08:40 794.98 794.98 793.13 793.21 0.0K
08:45 793.35 793.35 792.63 793.25 0.0K
08:50 793.26 793.78 793.02 793.76 0.0K
08:55 793.75 794.07 793.18 794.07 0.0K
09:00 794.03 794.60 793.64 794.06 0.0K
09:05 794.05 794.21 793.47 794.21 0.0K
09:10 793.97 794.37 793.97 794.31 0.0K
09:15 794.29 795.11 794.17 795.11 0.0K
09:20 795.17 795.61 794.99 795.61 0.0K
09:25 796.02 796.41 795.75 795.76 0.0K
09:30 795.56 795.92 795.23 795.92 0.0K
09:35 795.90 795.94 795.38 795.38 0.0K
09:40 795.12 795.92 795.12 795.92 0.0K
09:45 795.98 796.17 795.91 796.17 0.0K
09:50 796.19 796.37 796.15 796.17 0.0K
09:55 796.13 796.27 795.87 796.04 0.0K
10:00 796.24 796.38 796.00 796.37 0.0K
10:05 796.41 796.42 796.00 796.42 0.0K
10:10 796.40 796.78 796.35 796.72 0.0K
10:15 796.67 796.98 796.64 796.98 0.0K
10:20 797.08 797.41 797.08 797.22 0.0K
10:25 797.24 797.24 796.78 796.97 0.0K
10:30 797.16 797.24 797.14 797.24 0.0K
10:35 797.20 797.20 796.81 796.92 0.0K
10:40 796.92 797.25 796.77 796.77 0.0K
10:45 796.73 796.73 795.91 795.91 0.0K
10:50 795.86 796.02 795.44 795.95 0.0K
10:55 795.93 795.93 795.41 795.44 0.0K
11:00 795.52 795.57 795.40 795.40 0.0K
11:05 795.41 795.41 794.48 794.48 0.0K
11:10 794.46 794.46 793.71 793.71 0.0K
11:15 793.68 794.28 793.67 794.28 0.0K
11:20 794.29 794.56 793.98 793.98 0.0K
11:25 793.92 794.58 793.92 794.36 0.0K
11:30 794.35 794.36 794.06 794.06 0.0K
11:35 794.02 794.53 793.84 794.47 0.0K
11:40 794.45 795.00 794.43 795.00 0.0K
11:45 795.02 795.21 795.02 795.21 0.0K
11:50 795.25 795.98 795.25 795.98 0.0K
11:55 796.12 796.18 795.87 795.87 0.0K
12:00 795.96 797.41 795.92 797.41 0.0K
12:05 797.37 797.57 797.11 797.57 0.0K
12:10 797.61 797.91 797.31 797.31 0.0K
12:15 797.12 797.12 797.07 797.07 0.0K
12:20 797.03 797.29 797.03 797.26 0.0K
12:25 797.35 797.35 797.30 797.30 0.0K
12:30 797.31 797.38 797.25 797.28 0.0K
12:35 797.23 797.68 797.23 797.68 0.0K
12:40 797.71 797.76 797.71 797.73 0.0K
12:45 797.74 798.23 797.74 798.17 0.0K
12:50 798.36 798.42 798.14 798.14 0.0K
12:55 798.17 798.17 798.12 798.12 0.0K
13:00 798.10 798.37 798.06 798.36 0.0K
13:05 798.40 798.51 798.40 798.47 0.0K
13:10 798.51 798.60 798.43 798.43 0.0K
13:15 798.46 798.83 798.46 798.82 0.0K
13:20 798.80 798.80 798.67 798.67 0.0K
13:25 798.69 798.69 798.18 798.29 0.0K
13:30 798.31 798.96 798.31 798.92 0.0K
13:35 798.87 799.33 798.85 799.33 0.0K
13:40 799.40 799.70 799.40 799.67 0.0K
13:45 799.67 799.67 799.03 799.03 0.0K
13:50 799.22 799.31 799.22 799.31 0.0K
13:55 799.35 799.59 799.32 799.53 0.0K
14:00 799.50 799.50 799.08 799.08 0.0K
14:05 799.10 799.38 799.06 799.37 0.0K
14:10 799.39 799.96 799.39 799.89 0.0K
14:15 799.70 800.16 799.70 799.92 0.0K
14:20 799.89 800.15 799.54 799.54 0.0K
14:25 799.35 799.54 799.35 799.40 0.0K
14:30 799.45 799.45 798.20 798.20 0.0K
14:35 797.90 798.02 797.78 797.84 0.0K
14:40 797.83 797.88 797.20 797.83 0.0K
14:45 797.86 798.11 797.78 798.11 0.0K
14:50 797.92 797.92 796.95 796.97 0.0K
14:55 796.95 796.95 796.60 796.88 0.0K
15:00 796.92 797.58 796.89 797.56 0.0K
15:05 797.56 797.90 797.26 797.47 0.0K
15:10 797.67 798.31 797.67 798.31 0.0K
15:15 798.49 798.67 797.94 798.35 0.0K
15:20 798.31 798.50 797.39 797.39 0.0K
15:25 797.36 797.97 797.35 797.97 0.0K
15:30 797.67 797.71 797.43 797.48 0.0K
15:35 797.50 797.85 797.48 797.48 0.0K
15:40 797.46 797.49 797.07 797.07 0.0K
15:45 797.07 797.07 796.18 796.18 0.0K
15:50 796.33 796.71 796.30 796.67 0.0K
15:55 796.86 796.89 796.52 796.74 0.0K
16:00 796.80 797.19 796.80 797.02 0.0K
16:05 797.06 797.45 797.06 797.19 0.0K
16:10 797.17 797.17 796.63 796.68 0.0K
16:15 796.65 796.65 795.56 795.78 0.0K
16:20 795.80 796.31 795.80 796.22 0.0K
16:25 796.25 796.64 796.21 796.21 0.0K
16:35 796.87 796.87 796.87 796.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음