FTSEAthex Basic Materials (FTATBM)

FTATBM
🏛️ 그리스 →
6,916.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 6,825.31 6,825.31 6,795.19 6,795.19 0.0K
10:35 6,795.19 6,795.19 6,760.32 6,764.35 0.0K
10:40 6,764.35 6,765.84 6,731.70 6,731.70 0.0K
10:45 6,728.14 6,752.55 6,728.14 6,752.55 0.0K
10:50 6,748.52 6,762.36 6,743.86 6,758.33 0.0K
10:55 6,758.33 6,758.33 6,742.69 6,746.71 0.0K
11:00 6,735.56 6,755.50 6,719.46 6,750.87 0.0K
11:05 6,741.63 6,751.47 6,741.63 6,742.22 0.0K
11:10 6,742.22 6,745.33 6,741.31 6,745.33 0.0K
11:15 6,745.33 6,745.33 6,728.03 6,728.03 0.0K
11:20 6,732.06 6,732.06 6,724.90 6,724.90 0.0K
11:25 6,728.93 6,742.20 6,728.93 6,737.58 0.0K
11:30 6,737.58 6,747.50 6,737.58 6,747.50 0.0K
11:35 6,747.50 6,756.75 6,747.50 6,752.72 0.0K
11:40 6,752.72 6,752.72 6,742.03 6,750.09 0.0K
11:45 6,750.09 6,757.67 6,750.09 6,757.67 0.0K
11:50 6,757.67 6,757.67 6,755.81 6,755.81 0.0K
11:55 6,755.81 6,755.81 6,755.81 6,755.81 0.0K
12:00 6,755.81 6,764.46 6,751.18 6,764.46 0.0K
12:05 6,755.21 6,759.84 6,751.78 6,751.78 0.0K
12:10 6,751.78 6,751.78 6,751.78 6,751.78 0.0K
12:15 6,751.78 6,761.03 6,751.78 6,761.03 0.0K
12:20 6,761.03 6,773.71 6,756.41 6,773.71 0.0K
12:25 6,773.71 6,781.56 6,761.63 6,781.56 0.0K
12:30 6,781.56 6,800.06 6,781.56 6,800.06 0.0K
12:35 6,795.44 6,805.51 6,783.69 6,805.51 0.0K
12:40 6,805.51 6,805.51 6,773.74 6,773.74 0.0K
12:45 6,773.74 6,791.64 6,773.74 6,791.64 0.0K
12:50 6,800.89 6,804.92 6,800.89 6,800.89 0.0K
12:55 6,800.89 6,818.79 6,800.89 6,818.79 0.0K
13:00 6,818.79 6,818.79 6,800.29 6,800.29 0.0K
13:05 6,800.29 6,804.32 6,800.29 6,800.29 0.0K
13:10 6,800.29 6,814.16 6,800.29 6,814.16 0.0K
13:15 6,814.16 6,822.81 6,814.16 6,822.81 0.0K
13:20 6,818.79 6,822.35 6,818.79 6,822.35 0.0K
13:25 6,822.35 6,822.35 6,813.70 6,813.70 0.0K
13:30 6,813.70 6,813.70 6,813.70 6,813.70 0.0K
13:35 6,813.70 6,813.70 6,813.70 6,813.70 0.0K
13:40 6,813.70 6,820.19 6,809.08 6,820.19 0.0K
13:45 6,820.19 6,833.46 6,820.19 6,833.46 0.0K
13:50 6,833.46 6,833.46 6,797.64 6,820.76 0.0K
13:55 6,820.76 6,820.76 6,811.51 6,816.13 0.0K
14:00 6,816.13 6,820.16 6,816.13 6,820.16 0.0K
14:05 6,820.16 6,824.78 6,820.16 6,824.78 0.0K
14:10 6,828.35 6,836.40 6,828.35 6,836.40 0.0K
14:15 6,820.29 6,828.48 6,820.29 6,828.48 0.0K
14:20 6,828.48 6,844.59 6,828.48 6,844.59 0.0K
14:25 6,844.59 6,849.21 6,844.59 6,844.59 0.0K
14:30 6,844.59 6,844.59 6,844.59 6,844.59 0.0K
14:35 6,844.59 6,853.84 6,832.51 6,832.51 0.0K
14:40 6,832.51 6,846.38 6,827.88 6,827.88 0.0K
14:45 6,827.88 6,839.96 6,827.88 6,835.34 0.0K
14:50 6,835.34 6,839.37 6,835.34 6,835.34 0.0K
14:55 6,839.37 6,843.99 6,839.37 6,843.99 0.0K
15:00 6,843.99 6,867.11 6,843.99 6,862.49 0.0K
15:05 6,858.46 6,863.89 6,851.81 6,851.81 0.0K
15:10 6,859.86 6,859.86 6,847.18 6,847.18 0.0K
15:15 6,842.56 6,857.74 6,838.53 6,857.74 0.0K
15:20 6,857.74 6,857.74 6,836.74 6,836.74 0.0K
15:25 6,836.74 6,836.74 6,828.69 6,836.74 0.0K
15:30 6,836.74 6,836.74 6,832.71 6,836.74 0.0K
15:35 6,841.36 6,841.36 6,837.34 6,841.36 0.0K
15:40 6,841.36 6,850.61 6,841.36 6,844.59 0.0K
15:45 6,844.59 6,844.59 6,844.59 6,844.59 0.0K
15:50 6,848.61 6,848.61 6,841.02 6,841.02 0.0K
15:55 6,841.02 6,841.02 6,832.84 6,833.44 0.0K
16:00 6,833.44 6,838.86 6,830.21 6,830.21 0.0K
16:05 6,830.21 6,830.21 6,830.21 6,830.21 0.0K
16:10 6,830.21 6,843.49 6,830.21 6,838.86 0.0K
16:15 6,838.86 6,841.36 6,834.24 6,841.36 0.0K
16:20 6,841.36 6,846.02 6,839.53 6,846.02 0.0K
16:25 6,841.99 6,846.02 6,835.33 6,839.36 0.0K
16:30 6,839.36 6,841.86 6,834.73 6,841.86 0.0K
16:35 6,845.89 6,845.89 6,841.86 6,841.86 0.0K
16:40 6,841.86 6,841.86 6,841.86 6,841.86 0.0K
16:45 6,841.86 6,841.86 6,841.86 6,841.86 0.0K
16:50 6,848.98 6,853.61 6,844.36 6,853.61 0.0K
16:55 6,858.23 6,862.86 6,853.61 6,853.61 0.0K
17:00 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
17:05 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
17:10 6,848.98 6,851.26 6,848.98 6,851.26 0.0K
17:15 6,851.26 6,851.26 6,851.26 6,851.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음