FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,022.02 2,025.56 2,022.02 2,023.64 3,031.6K
08:05 2,023.29 2,023.29 2,021.06 2,021.56 2,297.4K
08:10 2,021.07 2,021.07 2,018.22 2,019.08 1,702.7K
08:15 2,019.16 2,021.79 2,019.16 2,020.77 1,308.4K
08:20 2,020.79 2,023.54 2,020.79 2,022.06 1,237.2K
08:25 2,021.89 2,021.91 2,020.47 2,021.59 1,119.3K
08:30 2,021.61 2,022.34 2,020.97 2,022.34 861.2K
08:35 2,022.32 2,023.72 2,022.32 2,023.03 963.8K
08:40 2,023.33 2,023.33 2,022.06 2,022.06 736.4K
08:45 2,022.10 2,022.10 2,020.27 2,020.70 910.8K
08:50 2,020.58 2,021.02 2,020.07 2,020.82 669.2K
08:55 2,020.79 2,020.83 2,019.97 2,020.40 719.5K
09:00 2,020.35 2,020.86 2,018.10 2,018.10 845.1K
09:05 2,017.98 2,018.58 2,017.61 2,017.69 718.9K
09:10 2,017.91 2,018.85 2,017.82 2,018.85 647.5K
09:15 2,019.10 2,019.23 2,017.63 2,017.65 598.7K
09:20 2,017.55 2,017.55 2,016.32 2,016.76 809.4K
09:25 2,016.89 2,017.40 2,016.77 2,017.01 600.3K
09:30 2,017.04 2,017.23 2,016.06 2,016.11 609.6K
09:35 2,016.21 2,016.44 2,014.89 2,015.05 582.3K
09:40 2,014.95 2,014.95 2,012.69 2,012.69 705.1K
09:45 2,012.68 2,013.01 2,011.14 2,011.14 708.4K
09:50 2,011.11 2,011.73 2,010.65 2,010.65 723.1K
09:55 2,010.52 2,010.52 2,009.19 2,009.19 787.8K
10:00 2,008.99 2,009.29 2,008.70 2,008.86 611.6K
10:05 2,008.88 2,008.88 2,006.09 2,006.25 683.8K
10:10 2,006.12 2,007.35 2,005.97 2,007.30 1,021.5K
10:15 2,007.07 2,008.84 2,007.07 2,008.63 770.2K
10:20 2,008.56 2,008.81 2,007.78 2,007.78 479.1K
10:25 2,007.82 2,008.13 2,007.03 2,007.03 541.5K
10:30 2,007.40 2,007.40 2,005.84 2,006.35 475.9K
10:35 2,006.14 2,006.14 2,004.75 2,004.88 545.2K
10:40 2,004.84 2,005.91 2,004.84 2,005.13 585.1K
10:45 2,005.04 2,005.04 2,002.67 2,002.93 548.0K
10:50 2,003.82 2,005.34 2,003.82 2,005.06 1,563.5K
10:55 2,004.89 2,007.38 2,004.89 2,007.08 1,369.2K
11:00 2,006.98 2,006.98 2,004.59 2,005.28 675.3K
11:05 2,005.28 2,005.53 2,004.04 2,004.24 527.2K
11:10 2,004.39 2,006.15 2,004.39 2,005.77 530.0K
11:15 2,005.97 2,006.90 2,005.97 2,006.71 583.7K
11:20 2,006.62 2,007.63 2,006.62 2,006.65 715.1K
11:25 2,006.47 2,006.47 2,005.54 2,006.06 799.8K
11:30 2,006.22 2,006.98 2,005.89 2,006.97 452.9K
11:35 2,006.91 2,008.88 2,006.76 2,008.88 687.6K
11:40 2,008.52 2,009.50 2,008.52 2,008.95 445.4K
11:45 2,008.77 2,008.94 2,007.85 2,008.41 548.0K
11:50 2,008.45 2,008.53 2,007.85 2,008.05 357.3K
11:55 2,008.11 2,009.33 2,008.01 2,009.33 443.4K
12:00 2,009.09 2,010.20 2,009.09 2,010.06 656.8K
12:05 2,009.98 2,009.98 2,009.23 2,009.80 323.1K
12:10 2,009.94 2,011.10 2,009.94 2,011.10 454.1K
12:15 2,010.96 2,011.59 2,010.74 2,011.59 378.5K
12:20 2,011.62 2,012.02 2,010.70 2,010.70 421.3K
12:25 2,010.63 2,011.02 2,010.27 2,010.27 460.1K
12:30 2,010.16 2,010.31 2,009.53 2,010.23 458.3K
12:35 2,010.17 2,011.58 2,010.17 2,011.14 567.4K
12:40 2,011.07 2,011.96 2,011.07 2,011.82 383.3K
12:45 2,012.10 2,012.10 2,011.71 2,011.98 403.9K
12:50 2,011.79 2,012.44 2,011.53 2,011.53 518.1K
12:55 2,011.62 2,012.36 2,011.62 2,011.78 479.8K
13:00 2,011.60 2,012.57 2,011.60 2,012.55 470.2K
13:05 2,012.42 2,012.50 2,011.17 2,011.17 507.1K
13:10 2,011.12 2,011.46 2,010.24 2,010.35 474.2K
13:15 2,010.47 2,010.53 2,009.60 2,010.06 460.5K
13:20 2,009.67 2,010.79 2,009.61 2,010.39 506.6K
13:25 2,010.68 2,011.45 2,010.65 2,011.45 383.1K
13:30 2,011.49 2,011.49 2,010.64 2,011.06 489.9K
13:35 2,011.10 2,011.27 2,009.88 2,010.12 591.3K
13:40 2,010.21 2,010.29 2,009.79 2,010.29 465.0K
13:45 2,010.23 2,011.26 2,009.86 2,011.02 458.3K
13:50 2,011.03 2,011.85 2,011.03 2,011.27 683.4K
13:55 2,011.02 2,011.02 2,009.79 2,009.81 463.1K
14:00 2,009.90 2,010.51 2,009.90 2,010.12 456.9K
14:05 2,010.14 2,010.52 2,009.94 2,010.08 458.1K
14:10 2,010.09 2,011.26 2,010.04 2,011.26 506.1K
14:15 2,011.27 2,011.28 2,010.18 2,010.18 575.6K
14:20 2,009.89 2,010.57 2,009.56 2,010.38 564.3K
14:25 2,010.27 2,010.55 2,009.11 2,009.63 729.7K
14:30 2,009.86 2,010.35 2,007.82 2,007.82 1,497.2K
14:35 2,008.01 2,008.83 2,007.06 2,007.06 1,192.8K
14:40 2,007.24 2,007.24 2,005.90 2,005.90 1,064.8K
14:45 2,005.99 2,007.35 2,005.59 2,007.15 1,466.8K
14:50 2,007.22 2,007.77 2,006.63 2,007.77 1,111.2K
14:55 2,007.79 2,008.37 2,007.44 2,007.61 737.9K
15:00 2,007.77 2,007.77 2,006.13 2,006.13 1,125.7K
15:05 2,006.21 2,006.96 2,005.52 2,006.63 1,582.7K
15:10 2,006.59 2,007.63 2,006.24 2,007.63 1,173.2K
15:15 2,007.61 2,007.61 2,006.54 2,006.54 1,156.3K
15:20 2,006.58 2,008.37 2,006.48 2,008.19 936.2K
15:25 2,008.16 2,008.67 2,007.66 2,008.39 1,573.8K
15:30 2,008.12 2,008.71 2,007.54 2,008.55 795.2K
15:35 2,008.62 2,008.62 2,008.13 2,008.43 931.4K
15:40 2,008.56 2,008.64 2,008.15 2,008.22 1,007.3K
15:45 2,008.16 2,008.99 2,008.05 2,008.99 1,117.3K
15:50 2,009.29 2,009.66 2,008.97 2,009.66 1,270.9K
15:55 2,009.64 2,009.69 2,008.97 2,009.28 1,228.9K
16:00 2,009.22 2,009.22 2,007.60 2,007.60 1,587.0K
16:05 2,007.72 2,008.11 2,007.53 2,007.58 1,329.0K
16:10 2,007.75 2,008.30 2,007.58 2,008.12 1,359.2K
16:15 2,007.78 2,008.48 2,007.34 2,008.06 1,888.2K
16:20 2,008.00 2,008.03 2,007.81 2,008.02 1,510.6K
16:25 2,008.05 2,008.15 2,007.45 2,007.67 45,029.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음