FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,009.14 2,026.39 2,009.14 2,026.24 4,000.2K
08:05 2,026.27 2,026.41 2,024.30 2,024.97 1,162.2K
08:10 2,025.06 2,026.64 2,024.88 2,026.64 817.0K
08:15 2,026.69 2,029.55 2,026.69 2,029.55 766.7K
08:20 2,029.53 2,030.16 2,028.85 2,029.28 736.2K
08:25 2,029.25 2,030.57 2,028.64 2,030.55 768.7K
08:30 2,030.54 2,030.62 2,029.17 2,029.46 794.9K
08:35 2,029.45 2,030.62 2,029.35 2,030.35 691.7K
08:40 2,030.29 2,031.38 2,030.29 2,031.38 659.9K
08:45 2,031.25 2,031.25 2,029.64 2,029.73 638.3K
08:50 2,029.61 2,031.07 2,029.61 2,030.48 583.3K
08:55 2,030.38 2,030.67 2,028.71 2,029.05 536.5K
09:00 2,029.08 2,029.49 2,027.47 2,027.47 637.3K
09:05 2,027.45 2,028.43 2,027.22 2,028.43 609.5K
09:10 2,028.50 2,028.94 2,027.72 2,028.92 565.2K
09:15 2,028.74 2,029.35 2,027.95 2,029.26 650.7K
09:20 2,029.41 2,030.12 2,029.41 2,029.61 522.7K
09:25 2,029.65 2,029.65 2,028.01 2,028.79 715.8K
09:30 2,028.72 2,028.96 2,027.24 2,027.55 612.0K
09:35 2,027.43 2,029.17 2,027.43 2,029.03 464.1K
09:40 2,029.05 2,029.76 2,028.86 2,029.58 478.3K
09:45 2,029.46 2,029.99 2,029.24 2,029.99 559.4K
09:50 2,030.24 2,030.24 2,028.89 2,029.05 655.9K
09:55 2,029.25 2,029.49 2,028.74 2,029.49 589.0K
10:00 2,029.52 2,029.66 2,029.33 2,029.59 409.0K
10:05 2,029.56 2,030.29 2,029.56 2,029.95 416.7K
10:10 2,029.78 2,030.28 2,029.56 2,030.22 383.7K
10:15 2,030.26 2,031.26 2,030.26 2,031.26 594.3K
10:20 2,031.39 2,032.49 2,031.39 2,032.49 460.7K
10:25 2,032.20 2,032.28 2,031.90 2,032.09 505.7K
10:30 2,032.09 2,032.27 2,030.98 2,031.18 497.4K
10:35 2,031.13 2,032.12 2,031.13 2,032.01 827.2K
10:40 2,031.96 2,032.08 2,031.16 2,031.26 1,060.3K
10:45 2,031.38 2,031.41 2,030.62 2,030.87 416.5K
10:50 2,030.80 2,030.88 2,029.99 2,029.99 362.3K
10:55 2,030.00 2,030.00 2,029.05 2,029.05 351.5K
11:00 2,029.08 2,030.58 2,028.97 2,030.58 477.7K
11:05 2,030.39 2,030.81 2,029.89 2,030.81 418.2K
11:10 2,030.86 2,031.09 2,030.67 2,030.93 290.8K
11:15 2,030.82 2,030.87 2,029.37 2,029.58 378.4K
11:20 2,029.52 2,030.13 2,029.44 2,030.05 306.4K
11:25 2,029.86 2,029.86 2,028.90 2,029.61 556.2K
11:30 2,029.40 2,030.66 2,029.40 2,030.66 420.7K
11:35 2,030.72 2,031.07 2,030.69 2,030.77 497.0K
11:40 2,030.80 2,031.22 2,030.59 2,031.22 438.7K
11:45 2,031.20 2,031.70 2,031.00 2,031.70 348.2K
11:50 2,031.74 2,032.20 2,031.69 2,031.72 363.1K
11:55 2,031.75 2,031.84 2,031.30 2,031.35 385.3K
12:00 2,031.40 2,031.62 2,031.00 2,031.00 387.9K
12:05 2,031.03 2,031.38 2,030.60 2,030.60 394.0K
12:10 2,030.67 2,031.40 2,030.62 2,031.40 326.2K
12:15 2,031.38 2,031.72 2,031.07 2,031.59 436.5K
12:20 2,031.57 2,031.86 2,031.40 2,031.55 345.1K
12:25 2,031.20 2,031.56 2,030.91 2,030.91 335.6K
12:30 2,030.88 2,032.41 2,030.65 2,032.41 379.2K
12:35 2,032.32 2,032.38 2,031.74 2,031.74 269.1K
12:40 2,031.90 2,032.98 2,031.72 2,032.72 325.5K
12:45 2,032.71 2,032.83 2,032.40 2,032.48 429.9K
12:50 2,032.52 2,032.67 2,032.32 2,032.61 295.4K
12:55 2,032.41 2,032.63 2,032.30 2,032.44 298.3K
13:00 2,032.36 2,032.68 2,032.01 2,032.68 317.4K
13:05 2,032.51 2,032.51 2,031.70 2,031.84 396.1K
13:10 2,031.81 2,033.16 2,031.81 2,032.87 1,362.8K
13:15 2,032.96 2,033.08 2,032.82 2,032.98 389.8K
13:20 2,032.96 2,033.44 2,032.62 2,033.44 429.5K
13:25 2,033.39 2,034.44 2,033.22 2,034.44 471.3K
13:30 2,034.37 2,034.41 2,033.82 2,034.23 384.6K
13:35 2,033.96 2,034.28 2,033.71 2,033.71 378.7K
13:40 2,033.79 2,034.88 2,033.53 2,034.88 331.6K
13:45 2,034.54 2,035.71 2,034.47 2,035.71 469.9K
13:50 2,035.65 2,036.38 2,035.60 2,036.21 438.2K
13:55 2,036.09 2,036.27 2,035.65 2,035.78 458.7K
14:00 2,035.78 2,035.78 2,033.85 2,033.85 495.1K
14:05 2,033.85 2,033.85 2,033.23 2,033.30 959.5K
14:10 2,033.04 2,033.56 2,032.75 2,032.75 427.0K
14:15 2,032.89 2,033.82 2,032.89 2,033.65 365.5K
14:20 2,033.74 2,034.08 2,033.36 2,033.68 453.5K
14:25 2,033.48 2,033.52 2,032.20 2,032.63 497.9K
14:30 2,032.54 2,033.54 2,031.72 2,033.46 1,097.1K
14:35 2,033.31 2,035.28 2,033.31 2,034.84 1,212.0K
14:40 2,034.94 2,035.51 2,033.29 2,033.29 880.0K
14:45 2,033.58 2,035.01 2,033.58 2,035.01 1,827.2K
14:50 2,035.21 2,035.36 2,033.92 2,033.92 844.0K
14:55 2,033.80 2,033.80 2,032.26 2,032.55 990.5K
15:00 2,032.74 2,033.02 2,032.35 2,032.35 871.3K
15:05 2,032.32 2,032.65 2,032.06 2,032.20 1,423.7K
15:10 2,032.22 2,032.99 2,032.06 2,032.50 683.9K
15:15 2,032.35 2,032.76 2,031.69 2,031.90 721.8K
15:20 2,032.27 2,032.33 2,031.60 2,032.13 885.1K
15:25 2,031.94 2,032.08 2,031.61 2,031.70 1,133.3K
15:30 2,031.71 2,032.64 2,031.41 2,032.05 683.2K
15:35 2,031.90 2,033.20 2,031.57 2,033.20 636.8K
15:40 2,033.12 2,033.17 2,031.81 2,032.01 907.7K
15:45 2,032.03 2,032.67 2,031.73 2,032.67 680.7K
15:50 2,032.66 2,032.84 2,032.26 2,032.76 829.4K
15:55 2,032.64 2,033.58 2,032.64 2,032.91 1,015.1K
16:00 2,033.15 2,033.79 2,032.91 2,032.91 1,066.9K
16:05 2,032.87 2,032.87 2,031.89 2,031.89 815.2K
16:10 2,031.75 2,031.93 2,031.26 2,031.47 1,004.7K
16:15 2,031.37 2,031.44 2,030.95 2,031.30 984.0K
16:20 2,031.37 2,031.57 2,030.92 2,031.46 1,179.5K
16:25 2,031.43 2,031.43 2,030.54 2,030.78 36,462.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음