FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,990.14 1,990.14 1,986.93 1,987.97 3,224.8K
08:05 1,988.08 1,990.03 1,988.01 1,990.03 1,445.2K
08:10 1,989.93 1,990.33 1,988.66 1,989.87 1,030.9K
08:15 1,989.83 1,991.27 1,989.83 1,991.07 1,007.4K
08:20 1,990.99 1,990.99 1,989.64 1,989.64 674.8K
08:25 1,989.64 1,990.38 1,989.33 1,989.56 639.9K
08:30 1,989.69 1,990.59 1,989.61 1,990.38 666.9K
08:35 1,990.47 1,991.71 1,990.27 1,991.10 615.1K
08:40 1,990.99 1,990.99 1,989.05 1,989.05 999.9K
08:45 1,989.32 1,990.09 1,989.32 1,989.78 678.0K
08:50 1,990.14 1,992.00 1,990.14 1,992.00 571.6K
08:55 1,992.09 1,993.65 1,992.05 1,993.55 669.0K
09:00 1,993.45 1,993.69 1,992.85 1,993.14 661.6K
09:05 1,993.41 1,994.58 1,993.41 1,994.54 495.7K
09:10 1,994.62 1,994.97 1,994.06 1,994.97 622.8K
09:15 1,994.88 1,995.13 1,994.58 1,994.79 825.0K
09:20 1,994.70 1,994.84 1,994.02 1,994.11 630.8K
09:25 1,994.22 1,994.79 1,993.65 1,993.90 475.2K
09:30 1,993.92 1,993.93 1,992.79 1,992.90 651.2K
09:35 1,992.69 1,993.27 1,992.37 1,992.58 746.5K
09:40 1,992.64 1,994.19 1,992.64 1,994.08 513.9K
09:45 1,994.18 1,994.98 1,993.76 1,994.98 576.1K
09:50 1,994.86 1,994.94 1,994.53 1,994.58 450.9K
09:55 1,994.88 1,994.88 1,993.70 1,994.17 428.5K
10:00 1,994.34 1,994.34 1,991.99 1,992.26 482.6K
10:05 1,992.32 1,992.68 1,991.27 1,991.32 409.4K
10:10 1,991.41 1,991.42 1,990.31 1,991.13 463.5K
10:15 1,991.15 1,991.15 1,990.21 1,990.31 468.1K
10:20 1,989.99 1,990.15 1,989.42 1,990.15 506.5K
10:25 1,989.83 1,990.03 1,989.52 1,989.83 517.2K
10:30 1,989.79 1,990.06 1,989.18 1,990.06 522.3K
10:35 1,990.12 1,990.14 1,989.38 1,989.78 500.8K
10:40 1,989.91 1,990.13 1,989.44 1,989.69 387.0K
10:45 1,989.70 1,989.80 1,989.27 1,989.80 559.3K
10:50 1,989.94 1,990.67 1,989.94 1,990.41 555.2K
10:55 1,990.45 1,991.24 1,990.45 1,991.08 412.2K
11:00 1,991.14 1,992.44 1,991.14 1,992.05 463.9K
11:05 1,991.97 1,991.97 1,991.24 1,991.37 504.2K
11:10 1,991.35 1,991.65 1,990.65 1,990.65 405.2K
11:15 1,990.47 1,990.47 1,990.04 1,990.40 357.4K
11:20 1,990.46 1,990.84 1,989.72 1,989.72 347.5K
11:25 1,989.75 1,989.75 1,988.88 1,989.12 1,245.3K
11:30 1,989.12 1,989.12 1,987.83 1,988.22 460.4K
11:35 1,988.02 1,988.44 1,987.94 1,988.36 431.3K
11:40 1,988.36 1,988.36 1,986.74 1,986.74 672.6K
11:45 1,986.36 1,987.12 1,986.28 1,986.35 481.5K
11:50 1,986.21 1,986.34 1,985.23 1,985.23 354.5K
11:55 1,985.43 1,985.49 1,983.86 1,983.86 399.2K
12:00 1,983.66 1,985.25 1,983.23 1,984.88 714.7K
12:05 1,984.71 1,984.71 1,983.45 1,983.45 413.5K
12:10 1,983.52 1,984.37 1,983.52 1,983.63 492.5K
12:15 1,983.65 1,984.61 1,983.65 1,984.61 703.1K
12:20 1,984.72 1,986.26 1,984.72 1,986.19 436.1K
12:25 1,986.28 1,986.63 1,985.22 1,985.87 4,493.4K
12:30 1,985.90 1,986.07 1,985.08 1,985.22 828.2K
12:35 1,985.19 1,985.19 1,983.33 1,983.37 444.1K
12:40 1,983.34 1,983.54 1,982.88 1,982.88 406.7K
12:45 1,982.84 1,983.15 1,980.57 1,981.08 526.2K
12:50 1,981.13 1,982.09 1,980.99 1,981.49 392.5K
12:55 1,981.38 1,981.95 1,981.23 1,981.25 391.7K
13:00 1,981.21 1,981.86 1,980.63 1,981.82 388.2K
13:05 1,981.81 1,982.29 1,981.36 1,981.43 337.2K
13:10 1,981.25 1,982.07 1,981.15 1,981.72 390.0K
13:15 1,981.70 1,981.89 1,981.02 1,981.02 357.4K
13:20 1,981.12 1,981.38 1,980.50 1,980.89 505.8K
13:25 1,980.77 1,980.89 1,980.46 1,980.75 392.5K
13:30 1,980.95 1,984.67 1,980.95 1,983.00 901.7K
13:35 1,982.98 1,984.89 1,982.98 1,984.44 560.1K
13:40 1,984.66 1,987.34 1,984.63 1,986.93 516.8K
13:45 1,986.60 1,986.60 1,984.29 1,984.44 613.6K
13:50 1,984.39 1,986.74 1,984.39 1,986.57 505.0K
13:55 1,986.50 1,986.91 1,985.44 1,985.79 457.5K
14:00 1,985.75 1,985.76 1,983.59 1,984.50 596.4K
14:05 1,984.44 1,984.66 1,983.91 1,984.14 705.0K
14:10 1,983.87 1,985.47 1,983.68 1,985.38 667.9K
14:15 1,985.37 1,985.37 1,984.10 1,985.04 421.4K
14:20 1,984.86 1,984.91 1,982.97 1,983.37 634.6K
14:25 1,983.02 1,984.41 1,982.97 1,984.41 656.4K
14:30 1,984.62 1,986.29 1,984.61 1,985.55 1,301.7K
14:35 1,985.48 1,985.48 1,983.88 1,985.22 935.3K
14:40 1,984.75 1,985.13 1,983.40 1,984.80 917.7K
14:45 1,985.09 1,985.09 1,982.77 1,982.91 876.8K
14:50 1,982.56 1,982.56 1,978.06 1,980.26 1,844.4K
14:55 1,980.08 1,983.27 1,980.08 1,982.73 895.0K
15:00 1,982.72 1,982.88 1,982.01 1,982.33 824.8K
15:05 1,982.29 1,982.29 1,978.83 1,980.42 1,411.6K
15:10 1,981.26 1,983.36 1,980.67 1,980.67 941.1K
15:15 1,980.71 1,980.89 1,979.79 1,979.82 889.0K
15:20 1,979.90 1,980.68 1,979.10 1,979.23 943.5K
15:25 1,979.15 1,979.97 1,978.63 1,978.69 1,262.0K
15:30 1,978.50 1,980.53 1,978.18 1,979.57 868.2K
15:35 1,979.71 1,980.79 1,979.45 1,980.37 756.5K
15:40 1,980.41 1,981.59 1,979.76 1,981.59 892.0K
15:45 1,981.51 1,982.99 1,981.51 1,982.70 4,087.9K
15:50 1,982.67 1,983.75 1,982.44 1,983.75 633.2K
15:55 1,983.83 1,984.76 1,983.83 1,984.74 725.5K
16:00 1,985.10 1,985.93 1,984.82 1,985.93 1,293.6K
16:05 1,985.62 1,987.64 1,984.93 1,987.64 780.8K
16:10 1,987.83 1,988.78 1,987.83 1,988.78 952.2K
16:15 1,988.85 1,989.14 1,988.54 1,989.14 1,107.1K
16:20 1,989.25 1,989.25 1,988.79 1,988.98 1,174.6K
16:25 1,988.83 1,989.65 1,988.82 1,989.26 63,689.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음