FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,990.83 1,996.22 1,990.83 1,993.22 3,149.2K
08:05 1,993.07 1,994.07 1,993.06 1,993.56 1,134.6K
08:10 1,993.90 1,996.12 1,993.59 1,995.73 898.4K
08:15 1,995.84 1,995.84 1,993.92 1,994.51 802.7K
08:20 1,994.18 1,995.06 1,993.04 1,993.04 675.5K
08:25 1,993.39 1,995.29 1,993.31 1,995.16 496.9K
08:30 1,995.23 1,996.11 1,995.23 1,996.05 549.9K
08:35 1,996.20 1,997.51 1,995.75 1,996.30 596.3K
08:40 1,995.53 1,995.53 1,993.34 1,993.58 660.2K
08:45 1,994.24 1,994.33 1,992.98 1,993.29 643.3K
08:50 1,993.28 1,995.86 1,993.28 1,995.86 543.2K
08:55 1,995.98 1,996.12 1,995.16 1,996.12 458.3K
09:00 1,996.26 1,998.29 1,996.26 1,998.17 596.9K
09:05 1,998.67 1,998.97 1,997.95 1,998.88 651.8K
09:10 1,999.01 1,999.90 1,998.58 1,998.76 593.7K
09:15 1,998.75 1,999.99 1,998.57 1,999.99 601.9K
09:20 1,999.67 2,000.72 1,999.58 2,000.20 678.3K
09:25 2,000.22 2,000.45 1,999.71 2,000.12 487.1K
09:30 2,000.21 2,001.07 2,000.17 2,000.91 547.5K
09:35 2,000.83 2,001.66 2,000.75 2,001.24 695.5K
09:40 2,001.17 2,001.17 2,000.63 2,000.86 528.6K
09:45 2,000.65 2,000.94 2,000.28 2,000.58 452.1K
09:50 2,000.38 2,000.58 1,999.50 1,999.97 547.3K
09:55 2,000.08 2,000.50 1,999.84 2,000.42 358.0K
10:00 2,000.39 2,002.07 2,000.39 2,002.05 514.7K
10:05 2,002.01 2,002.01 2,000.86 2,001.36 462.0K
10:10 2,001.26 2,001.26 2,000.21 2,000.35 445.1K
10:15 2,000.18 2,001.55 2,000.18 2,001.48 334.1K
10:20 2,001.56 2,001.69 2,001.10 2,001.29 360.0K
10:25 2,001.17 2,001.77 2,000.74 2,001.69 330.8K
10:30 2,001.63 2,002.99 2,001.56 2,002.89 403.8K
10:35 2,003.08 2,003.46 2,002.87 2,003.46 496.1K
10:40 2,003.49 2,003.49 2,001.43 2,002.13 393.4K
10:45 2,002.18 2,002.89 2,001.73 2,002.58 442.8K
10:50 2,002.58 2,003.09 2,002.33 2,002.92 339.5K
10:55 2,002.85 2,002.98 2,002.23 2,002.43 365.2K
11:00 2,002.56 2,003.48 2,002.56 2,003.06 335.8K
11:05 2,003.12 2,003.12 2,002.32 2,002.90 393.4K
11:10 2,002.79 2,003.20 2,002.40 2,003.20 382.9K
11:15 2,002.94 2,004.09 2,002.86 2,004.09 352.4K
11:20 2,004.13 2,004.58 2,003.83 2,004.16 407.0K
11:25 2,004.02 2,004.60 2,004.00 2,004.13 320.0K
11:30 2,004.23 2,005.04 2,004.09 2,004.85 326.4K
11:35 2,005.03 2,005.28 2,004.24 2,004.61 381.3K
11:40 2,004.56 2,005.55 2,004.56 2,005.48 340.8K
11:45 2,005.71 2,006.32 2,005.45 2,006.30 662.5K
11:50 2,006.38 2,006.67 2,005.94 2,006.43 611.7K
11:55 2,006.44 2,006.52 2,005.67 2,005.95 443.1K
12:00 2,005.94 2,006.27 2,005.84 2,006.17 451.2K
12:05 2,006.15 2,006.15 2,005.61 2,005.61 318.7K
12:10 2,005.73 2,005.93 2,004.80 2,005.77 294.7K
12:15 2,005.66 2,005.84 2,005.23 2,005.79 254.0K
12:20 2,005.91 2,005.99 2,005.21 2,005.22 352.1K
12:25 2,005.21 2,006.07 2,005.21 2,006.02 225.1K
12:30 2,006.17 2,007.33 2,006.17 2,007.33 360.4K
12:35 2,007.34 2,007.34 2,005.77 2,005.77 293.8K
12:40 2,005.72 2,006.64 2,005.67 2,006.64 277.7K
12:45 2,006.66 2,007.01 2,006.53 2,007.01 284.8K
12:50 2,006.90 2,007.51 2,006.86 2,007.28 307.4K
12:55 2,007.30 2,007.34 2,006.57 2,006.83 291.1K
13:00 2,006.81 2,008.97 2,006.81 2,008.97 471.2K
13:05 2,009.01 2,009.63 2,008.93 2,009.41 371.5K
13:10 2,009.21 2,009.80 2,009.01 2,009.01 322.1K
13:15 2,008.91 2,009.70 2,008.91 2,009.70 482.3K
13:20 2,009.63 2,009.97 2,009.26 2,009.97 388.0K
13:25 2,009.87 2,011.00 2,009.87 2,010.65 401.3K
13:30 2,010.66 2,010.66 2,008.52 2,008.53 651.2K
13:35 2,008.67 2,009.45 2,007.07 2,008.09 536.3K
13:40 2,007.97 2,009.86 2,007.97 2,009.55 461.4K
13:45 2,009.64 2,010.88 2,009.64 2,010.88 465.0K
13:50 2,010.95 2,011.07 2,010.20 2,010.42 449.5K
13:55 2,010.37 2,011.36 2,010.37 2,010.87 462.8K
14:00 2,011.05 2,011.05 2,009.87 2,010.33 494.7K
14:05 2,010.38 2,011.20 2,010.38 2,011.20 414.3K
14:10 2,011.25 2,012.24 2,011.25 2,011.90 580.8K
14:15 2,012.10 2,012.30 2,011.66 2,012.06 532.7K
14:20 2,012.08 2,012.66 2,011.38 2,011.38 619.6K
14:25 2,011.31 2,012.87 2,011.31 2,012.87 680.4K
14:30 2,012.88 2,014.24 2,012.88 2,013.89 1,271.0K
14:35 2,013.89 2,014.03 2,011.46 2,011.47 872.1K
14:40 2,011.34 2,011.34 2,008.96 2,009.69 877.6K
14:45 2,009.83 2,010.70 2,009.43 2,010.68 795.7K
14:50 2,011.00 2,011.62 2,010.18 2,011.34 953.6K
14:55 2,011.37 2,011.37 2,010.53 2,010.53 762.9K
15:00 2,010.76 2,012.33 2,010.53 2,012.33 1,130.3K
15:05 2,012.11 2,012.37 2,011.17 2,011.17 687.2K
15:10 2,010.88 2,010.91 2,010.03 2,010.83 748.6K
15:15 2,010.82 2,011.17 2,008.59 2,008.59 708.0K
15:20 2,008.19 2,008.65 2,007.26 2,007.57 673.2K
15:25 2,007.80 2,010.22 2,007.80 2,010.22 1,190.7K
15:30 2,010.23 2,010.60 2,009.17 2,009.63 513.9K
15:35 2,009.87 2,011.24 2,009.87 2,010.85 568.9K
15:40 2,011.03 2,011.03 2,009.44 2,009.98 756.3K
15:45 2,009.97 2,009.97 2,009.07 2,009.69 891.4K
15:50 2,009.66 2,010.39 2,009.56 2,009.76 1,852.1K
15:55 2,009.67 2,010.14 2,009.54 2,009.54 849.8K
16:00 2,009.70 2,010.92 2,009.70 2,010.01 1,682.3K
16:05 2,010.06 2,011.68 2,010.06 2,011.17 951.0K
16:10 2,011.12 2,012.39 2,011.04 2,012.39 957.0K
16:15 2,012.33 2,012.50 2,011.58 2,011.69 931.2K
16:20 2,011.59 2,011.96 2,011.51 2,011.88 1,196.7K
16:25 2,011.94 2,012.11 2,011.61 2,011.61 47,850.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음