FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,994.79 1,997.47 1,994.40 1,995.99 3,069.5K
08:05 1,996.17 1,996.17 1,994.02 1,994.23 1,105.1K
08:10 1,993.96 1,994.33 1,992.86 1,994.33 859.8K
08:15 1,994.42 1,995.21 1,993.87 1,994.66 901.3K
08:20 1,994.74 1,998.14 1,994.74 1,998.14 987.8K
08:25 1,998.08 1,998.08 1,996.69 1,997.35 737.9K
08:30 1,997.22 1,997.22 1,994.82 1,994.82 728.0K
08:35 1,994.81 1,994.94 1,994.20 1,994.94 539.8K
08:40 1,994.98 1,994.98 1,992.89 1,993.67 596.4K
08:45 1,993.68 1,994.48 1,992.74 1,994.28 547.8K
08:50 1,994.40 1,994.40 1,993.28 1,993.38 562.4K
08:55 1,993.40 1,994.03 1,993.24 1,993.92 467.6K
09:00 1,993.73 1,993.73 1,990.78 1,991.04 724.4K
09:05 1,990.73 1,991.65 1,989.53 1,991.65 586.0K
09:10 1,992.14 1,992.37 1,991.63 1,991.79 456.1K
09:15 1,991.80 1,991.80 1,989.91 1,990.22 533.2K
09:20 1,990.27 1,990.29 1,989.18 1,990.15 410.0K
09:25 1,990.09 1,990.69 1,989.93 1,990.69 466.2K
09:30 1,990.37 1,990.37 1,989.20 1,989.33 493.8K
09:35 1,989.41 1,990.01 1,989.21 1,989.81 452.4K
09:40 1,989.66 1,991.46 1,989.32 1,991.46 636.0K
09:45 1,991.62 1,993.01 1,991.62 1,992.94 478.6K
09:50 1,992.97 1,992.97 1,990.57 1,990.85 432.9K
09:55 1,990.73 1,990.73 1,989.76 1,990.44 526.0K
10:00 1,990.37 1,991.07 1,989.76 1,990.96 600.0K
10:05 1,990.88 1,991.71 1,990.84 1,991.39 323.7K
10:10 1,991.38 1,992.16 1,991.38 1,991.38 441.8K
10:15 1,991.34 1,991.82 1,991.22 1,991.22 362.7K
10:20 1,991.31 1,992.23 1,991.31 1,992.20 341.5K
10:25 1,992.26 1,993.33 1,992.26 1,992.97 350.4K
10:30 1,992.90 1,992.90 1,991.88 1,992.10 382.6K
10:35 1,991.97 1,992.58 1,991.43 1,992.58 425.2K
10:40 1,992.71 1,993.33 1,992.71 1,993.08 372.0K
10:45 1,993.18 1,993.83 1,993.18 1,993.82 312.0K
10:50 1,993.79 1,994.22 1,993.40 1,993.40 304.9K
10:55 1,993.47 1,993.86 1,993.22 1,993.86 440.4K
11:00 1,993.73 1,993.84 1,992.32 1,992.49 350.9K
11:05 1,992.42 1,993.23 1,992.42 1,993.05 269.0K
11:10 1,993.00 1,993.55 1,992.60 1,992.73 279.9K
11:15 1,992.77 1,992.77 1,991.73 1,991.84 307.4K
11:20 1,991.76 1,992.12 1,991.42 1,992.12 345.0K
11:25 1,992.14 1,992.19 1,991.67 1,992.02 247.3K
11:30 1,991.99 1,992.14 1,991.23 1,991.38 1,032.5K
11:35 1,991.34 1,991.34 1,988.50 1,988.57 619.4K
11:40 1,988.61 1,988.76 1,988.22 1,988.46 368.0K
11:45 1,988.62 1,989.71 1,988.53 1,989.32 352.5K
11:50 1,989.31 1,989.45 1,988.43 1,989.41 387.4K
11:55 1,989.41 1,989.62 1,989.05 1,989.51 248.4K
12:00 1,989.62 1,990.52 1,989.62 1,990.52 258.5K
12:05 1,990.49 1,991.06 1,990.49 1,990.86 244.0K
12:10 1,990.74 1,990.74 1,989.73 1,989.90 243.4K
12:15 1,990.04 1,991.55 1,990.04 1,991.48 252.3K
12:20 1,991.25 1,991.66 1,991.04 1,991.52 297.5K
12:25 1,991.38 1,991.38 1,990.63 1,991.18 277.0K
12:30 1,991.32 1,991.52 1,990.47 1,990.47 473.2K
12:35 1,990.51 1,991.25 1,990.38 1,991.13 371.8K
12:40 1,991.13 1,991.13 1,989.58 1,989.65 277.3K
12:45 1,989.62 1,990.13 1,989.31 1,989.31 235.2K
12:50 1,989.46 1,989.46 1,988.87 1,988.87 1,387.4K
12:55 1,988.96 1,989.13 1,987.84 1,987.84 271.1K
13:00 1,987.56 1,987.78 1,985.40 1,985.49 542.5K
13:05 1,985.54 1,986.41 1,985.23 1,986.41 353.5K
13:10 1,986.38 1,987.05 1,985.78 1,985.85 483.3K
13:15 1,986.09 1,986.48 1,985.55 1,985.55 302.7K
13:20 1,985.48 1,985.72 1,983.89 1,984.00 481.5K
13:25 1,983.95 1,984.91 1,983.76 1,984.60 454.6K
13:30 1,984.70 1,986.21 1,984.41 1,986.21 1,149.3K
13:35 1,986.26 1,986.76 1,986.04 1,986.75 373.5K
13:40 1,986.93 1,987.33 1,986.77 1,987.18 387.1K
13:45 1,987.15 1,987.15 1,985.87 1,985.99 310.7K
13:50 1,985.87 1,986.66 1,985.59 1,986.58 339.6K
13:55 1,986.67 1,986.77 1,986.13 1,986.13 295.7K
14:00 1,986.02 1,986.58 1,985.92 1,986.22 361.1K
14:05 1,985.99 1,985.99 1,985.00 1,985.09 321.1K
14:10 1,985.07 1,985.26 1,984.11 1,985.26 505.9K
14:15 1,985.13 1,985.65 1,985.11 1,985.11 393.4K
14:20 1,985.25 1,985.97 1,984.89 1,985.97 390.4K
14:25 1,986.00 1,986.00 1,985.27 1,985.95 471.7K
14:30 1,986.14 1,987.15 1,985.57 1,987.15 909.1K
14:35 1,987.26 1,989.72 1,987.26 1,988.79 799.2K
14:40 1,988.76 1,989.89 1,988.50 1,989.46 769.0K
14:45 1,989.47 1,989.66 1,987.75 1,989.43 714.3K
14:50 1,989.65 1,989.65 1,986.79 1,986.88 868.9K
14:55 1,987.56 1,987.56 1,986.49 1,986.49 750.0K
15:00 1,986.61 1,988.90 1,986.48 1,988.74 832.0K
15:05 1,988.76 1,989.23 1,988.50 1,989.14 714.7K
15:10 1,989.17 1,989.28 1,988.73 1,988.83 765.0K
15:15 1,988.92 1,990.04 1,988.84 1,988.92 626.4K
15:20 1,988.91 1,988.91 1,988.07 1,988.54 549.6K
15:25 1,988.88 1,990.87 1,988.88 1,990.72 1,207.5K
15:30 1,990.87 1,991.94 1,990.87 1,991.91 749.6K
15:35 1,992.12 1,993.52 1,992.03 1,993.42 604.2K
15:40 1,993.42 1,993.99 1,993.25 1,993.99 557.5K
15:45 1,993.92 1,994.82 1,993.92 1,994.67 680.5K
15:50 1,994.70 1,994.77 1,994.08 1,994.18 702.4K
15:55 1,994.46 1,994.54 1,993.10 1,993.60 1,043.4K
16:00 1,993.67 1,995.45 1,993.67 1,995.26 986.6K
16:05 1,995.17 1,995.37 1,994.93 1,995.29 834.9K
16:10 1,995.14 1,995.23 1,994.84 1,995.00 817.5K
16:15 1,994.88 1,995.25 1,994.07 1,995.08 804.9K
16:20 1,995.02 1,995.30 1,994.96 1,995.30 1,094.5K
16:25 1,995.19 1,995.19 1,994.55 1,994.55 54,509.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음