FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,997.25 2,003.01 1,997.25 2,002.87 2,178.9K
08:05 2,002.82 2,004.27 2,000.31 2,000.31 1,122.8K
08:10 1,999.93 2,001.04 1,997.88 1,997.88 1,052.9K
08:15 1,997.83 1,999.46 1,997.83 1,999.27 740.2K
08:20 1,999.07 1,999.73 1,997.61 1,997.61 606.9K
08:25 1,997.80 1,998.15 1,995.88 1,996.33 610.3K
08:30 1,996.58 1,996.70 1,994.61 1,995.48 733.8K
08:35 1,995.51 1,995.51 1,992.38 1,993.29 763.4K
08:40 1,992.67 1,992.67 1,990.12 1,990.19 858.7K
08:45 1,990.13 1,994.23 1,990.13 1,994.23 615.3K
08:50 1,994.37 1,994.37 1,992.75 1,992.82 539.2K
08:55 1,992.96 1,993.95 1,992.29 1,993.56 519.9K
09:00 1,993.13 1,993.54 1,992.49 1,993.05 694.3K
09:05 1,992.99 1,993.21 1,991.85 1,992.00 623.3K
09:10 1,992.03 1,992.27 1,990.63 1,990.63 483.5K
09:15 1,990.59 1,990.66 1,986.41 1,986.41 1,596.7K
09:20 1,986.83 1,987.53 1,984.87 1,984.87 1,118.2K
09:25 1,984.73 1,984.73 1,979.31 1,979.50 1,481.8K
09:30 1,979.53 1,979.53 1,976.35 1,979.20 1,332.1K
09:35 1,979.06 1,980.84 1,978.85 1,979.73 1,026.5K
09:40 1,979.61 1,979.61 1,976.02 1,976.02 904.9K
09:45 1,976.13 1,976.78 1,975.49 1,976.34 894.6K
09:50 1,976.25 1,978.10 1,975.62 1,977.70 855.7K
09:55 1,977.76 1,977.76 1,976.75 1,977.63 698.4K
10:00 1,977.91 1,979.54 1,977.50 1,979.47 724.0K
10:05 1,978.98 1,979.12 1,978.11 1,978.33 744.6K
10:10 1,977.93 1,977.93 1,976.15 1,976.85 697.3K
10:15 1,977.10 1,979.59 1,977.10 1,979.09 658.7K
10:20 1,979.18 1,980.54 1,978.58 1,980.54 653.9K
10:25 1,979.92 1,979.92 1,976.71 1,976.71 667.1K
10:30 1,976.59 1,976.67 1,975.78 1,975.99 685.5K
10:35 1,976.20 1,977.32 1,975.84 1,977.32 534.4K
10:40 1,977.14 1,977.20 1,976.40 1,977.09 465.3K
10:45 1,977.14 1,978.80 1,977.14 1,978.79 523.5K
10:50 1,978.86 1,978.97 1,978.10 1,978.66 474.5K
10:55 1,978.77 1,979.06 1,978.54 1,979.06 391.8K
11:00 1,978.84 1,980.15 1,978.84 1,980.02 773.6K
11:05 1,979.92 1,980.33 1,979.32 1,980.18 482.2K
11:10 1,980.22 1,980.27 1,979.15 1,979.77 384.5K
11:15 1,979.80 1,980.04 1,978.62 1,978.75 435.0K
11:20 1,978.62 1,978.62 1,978.00 1,978.29 408.7K
11:25 1,978.39 1,978.63 1,977.37 1,977.37 505.8K
11:30 1,977.55 1,978.41 1,976.76 1,978.11 510.3K
11:35 1,978.02 1,978.03 1,977.39 1,977.82 280.8K
11:40 1,977.77 1,979.13 1,977.54 1,979.05 276.9K
11:45 1,979.39 1,979.39 1,977.80 1,977.80 330.8K
11:50 1,977.40 1,977.40 1,976.65 1,976.65 324.4K
11:55 1,976.81 1,977.93 1,975.85 1,977.93 353.8K
12:00 1,978.03 1,979.38 1,978.03 1,979.23 441.3K
12:05 1,979.02 1,979.79 1,978.75 1,979.79 303.0K
12:10 1,980.26 1,981.26 1,980.26 1,980.78 440.1K
12:15 1,980.82 1,980.82 1,979.42 1,979.42 363.7K
12:20 1,979.44 1,979.59 1,978.81 1,979.51 324.5K
12:25 1,979.73 1,980.63 1,979.73 1,980.36 255.4K
12:30 1,980.66 1,980.92 1,979.30 1,979.39 301.6K
12:35 1,979.31 1,979.31 1,978.72 1,978.72 348.4K
12:40 1,978.60 1,979.80 1,978.34 1,979.80 248.7K
12:45 1,979.72 1,980.05 1,979.34 1,980.00 277.3K
12:50 1,980.06 1,981.24 1,979.82 1,981.24 594.8K
12:55 1,981.15 1,982.11 1,980.88 1,982.11 303.0K
13:00 1,981.89 1,981.89 1,980.89 1,980.89 501.8K
13:05 1,980.71 1,980.71 1,979.46 1,979.47 395.1K
13:10 1,979.34 1,979.34 1,977.63 1,977.63 429.4K
13:15 1,977.68 1,977.83 1,976.09 1,976.20 521.4K
13:20 1,976.28 1,976.49 1,975.81 1,976.06 578.2K
13:25 1,976.30 1,977.08 1,976.30 1,976.80 294.4K
13:30 1,976.95 1,977.20 1,976.28 1,976.75 409.0K
13:35 1,976.81 1,978.91 1,976.69 1,978.89 427.5K
13:40 1,978.91 1,978.96 1,976.07 1,976.83 524.5K
13:45 1,976.89 1,977.61 1,974.14 1,974.16 690.1K
13:50 1,974.16 1,974.16 1,971.11 1,971.11 2,562.4K
13:55 1,970.78 1,971.94 1,969.40 1,969.40 710.5K
14:00 1,969.27 1,969.35 1,967.29 1,968.26 700.1K
14:05 1,968.28 1,972.83 1,967.28 1,972.01 1,308.1K
14:10 1,971.96 1,972.08 1,970.91 1,972.07 555.7K
14:15 1,971.96 1,972.07 1,970.53 1,970.53 420.9K
14:20 1,970.43 1,971.08 1,969.46 1,969.46 544.2K
14:25 1,969.55 1,972.16 1,969.55 1,972.16 448.1K
14:30 1,972.14 1,975.05 1,972.01 1,975.05 1,240.0K
14:35 1,974.68 1,976.00 1,974.03 1,975.98 830.4K
14:40 1,976.16 1,976.73 1,975.22 1,976.39 709.4K
14:45 1,976.43 1,977.43 1,974.11 1,974.66 981.3K
14:50 1,974.58 1,975.78 1,973.08 1,975.64 2,301.1K
14:55 1,974.86 1,975.13 1,973.92 1,974.03 711.0K
15:00 1,974.39 1,976.59 1,974.32 1,976.59 795.7K
15:05 1,976.34 1,978.43 1,976.34 1,978.36 728.1K
15:10 1,978.56 1,978.86 1,978.04 1,978.82 622.7K
15:15 1,978.73 1,979.41 1,977.43 1,979.33 664.0K
15:20 1,979.19 1,979.19 1,977.37 1,978.00 623.3K
15:25 1,978.54 1,979.11 1,978.31 1,979.11 975.4K
15:30 1,979.09 1,980.12 1,978.41 1,980.12 960.6K
15:35 1,979.99 1,982.23 1,979.84 1,982.09 820.0K
15:40 1,982.08 1,982.32 1,981.48 1,981.52 665.7K
15:45 1,982.20 1,983.01 1,981.40 1,983.01 716.9K
15:50 1,982.92 1,983.86 1,982.59 1,983.47 601.9K
15:55 1,983.44 1,983.58 1,983.15 1,983.18 837.3K
16:00 1,983.00 1,983.49 1,982.44 1,983.12 1,265.7K
16:05 1,983.10 1,983.51 1,982.83 1,983.35 976.3K
16:10 1,983.57 1,984.51 1,983.48 1,984.38 919.2K
16:15 1,984.47 1,986.12 1,984.47 1,986.06 1,385.5K
16:20 1,986.19 1,986.64 1,985.86 1,986.64 1,497.1K
16:25 1,986.55 1,987.59 1,986.55 1,987.57 53,896.2K
16:35 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음