FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,988.31 1,998.76 1,988.31 1,997.85 2,663.0K
08:05 1,997.80 1,999.74 1,997.75 1,999.36 868.3K
08:10 1,999.52 1,999.91 1,998.18 1,999.10 659.0K
08:15 1,998.67 2,001.04 1,998.53 2,001.04 687.7K
08:20 2,000.86 2,000.86 1,999.29 1,999.29 560.6K
08:25 1,999.10 2,000.29 1,998.56 1,999.92 552.8K
08:30 1,999.82 1,999.82 1,997.65 1,997.87 661.7K
08:35 1,998.05 1,999.61 1,998.05 1,998.35 733.5K
08:40 1,998.34 1,999.40 1,998.32 1,998.92 507.2K
08:45 1,998.82 1,999.81 1,998.82 1,999.51 715.8K
08:50 1,999.47 1,999.94 1,998.38 1,998.38 585.6K
08:55 1,998.42 1,998.57 1,997.77 1,998.01 435.9K
09:00 1,997.91 1,998.02 1,995.42 1,995.42 628.8K
09:05 1,995.41 1,996.91 1,995.07 1,996.70 502.2K
09:10 1,996.68 1,999.32 1,996.67 1,999.32 494.8K
09:15 1,999.21 1,999.30 1,998.02 1,998.86 451.4K
09:20 1,999.00 1,999.45 1,998.46 1,999.45 438.1K
09:25 1,999.52 2,000.39 1,999.52 2,000.16 394.4K
09:30 1,999.96 1,999.97 1,998.07 1,998.54 567.6K
09:35 1,998.43 1,999.38 1,998.30 1,999.34 393.6K
09:40 1,999.12 1,999.12 1,998.06 1,998.06 345.3K
09:45 1,997.84 1,997.84 1,997.23 1,997.38 384.2K
09:50 1,997.34 1,997.49 1,996.12 1,997.49 473.0K
09:55 1,997.37 1,997.42 1,996.23 1,996.88 383.8K
10:00 1,997.10 1,997.24 1,996.61 1,996.86 401.8K
10:05 1,996.78 1,997.65 1,996.78 1,996.94 391.3K
10:10 1,997.08 1,998.28 1,997.08 1,998.28 375.4K
10:15 1,998.24 1,999.23 1,998.24 1,998.70 315.8K
10:20 1,998.64 1,998.64 1,997.35 1,998.53 605.2K
10:25 1,998.62 1,999.29 1,997.92 1,997.92 423.9K
10:30 1,997.76 1,997.76 1,996.50 1,997.52 820.7K
10:35 1,997.46 1,997.79 1,996.79 1,997.76 337.5K
10:40 1,997.98 1,997.98 1,996.98 1,997.35 352.9K
10:45 1,997.22 1,997.22 1,995.90 1,996.14 314.0K
10:50 1,996.06 1,996.31 1,995.59 1,996.06 376.6K
10:55 1,996.02 1,996.06 1,994.90 1,994.90 408.1K
11:00 1,994.92 1,995.15 1,994.24 1,995.15 416.0K
11:05 1,995.26 1,995.43 1,995.07 1,995.07 262.5K
11:10 1,995.26 1,995.29 1,993.55 1,994.12 457.4K
11:15 1,994.13 1,994.48 1,993.63 1,994.43 335.5K
11:20 1,994.68 1,995.05 1,994.65 1,994.82 302.9K
11:25 1,994.77 1,994.86 1,994.09 1,994.29 285.9K
11:30 1,994.33 1,994.33 1,993.74 1,993.81 517.0K
11:35 1,993.84 1,994.42 1,993.18 1,993.18 447.7K
11:40 1,992.96 1,993.40 1,992.38 1,993.38 402.9K
11:45 1,993.43 1,993.67 1,993.30 1,993.67 289.5K
11:50 1,993.79 1,994.53 1,993.77 1,994.24 275.3K
11:55 1,994.20 1,994.53 1,993.58 1,994.45 357.6K
12:00 1,994.28 1,994.33 1,993.23 1,993.23 522.3K
12:05 1,992.97 1,992.97 1,992.13 1,992.19 276.1K
12:10 1,992.19 1,993.22 1,991.78 1,993.22 290.1K
12:15 1,993.24 1,993.83 1,993.09 1,993.31 307.6K
12:20 1,993.07 1,993.22 1,992.54 1,993.01 324.9K
12:25 1,993.02 1,993.58 1,992.76 1,993.58 308.9K
12:30 1,993.66 1,994.74 1,993.60 1,994.16 374.7K
12:35 1,994.34 1,994.56 1,993.94 1,994.06 198.1K
12:40 1,994.05 1,996.01 1,994.02 1,995.91 294.4K
12:45 1,996.01 1,996.94 1,995.96 1,996.94 281.1K
12:50 1,996.74 1,997.69 1,996.63 1,997.67 272.3K
12:55 1,997.60 1,998.63 1,997.60 1,998.38 355.8K
13:00 1,998.21 1,999.29 1,998.21 1,998.94 391.6K
13:05 1,998.74 1,998.75 1,997.79 1,997.79 432.3K
13:10 1,997.89 1,997.89 1,997.52 1,997.86 301.8K
13:15 1,997.87 1,998.70 1,997.87 1,998.57 265.4K
13:20 1,998.53 1,998.85 1,998.32 1,998.32 302.9K
13:25 1,998.20 1,998.72 1,998.20 1,998.44 270.9K
13:30 1,998.46 1,998.75 1,998.22 1,998.39 425.8K
13:35 1,998.44 1,998.83 1,998.22 1,998.31 345.5K
13:40 1,997.92 1,997.92 1,997.17 1,997.25 678.6K
13:45 1,997.23 1,997.37 1,996.16 1,996.16 371.5K
13:50 1,996.36 1,996.91 1,996.23 1,996.57 362.5K
13:55 1,996.55 1,996.56 1,995.75 1,995.83 583.6K
14:00 1,995.88 1,995.88 1,994.54 1,994.70 1,602.2K
14:05 1,994.65 1,996.20 1,994.65 1,995.79 648.2K
14:10 1,995.61 1,995.61 1,994.10 1,994.23 386.5K
14:15 1,994.17 1,994.97 1,994.17 1,994.76 544.0K
14:20 1,994.96 1,994.96 1,990.50 1,990.87 1,781.0K
14:25 1,991.31 1,992.33 1,991.18 1,992.20 605.4K
14:30 1,992.53 1,992.57 1,990.72 1,990.72 1,193.2K
14:35 1,990.67 1,990.67 1,986.69 1,986.69 1,278.0K
14:40 1,986.89 1,987.42 1,986.14 1,987.25 6,381.8K
14:45 1,987.21 1,990.10 1,986.95 1,990.08 734.0K
14:50 1,989.99 1,990.29 1,989.31 1,989.57 690.2K
14:55 1,988.91 1,989.95 1,987.42 1,987.42 881.6K
15:00 1,987.52 1,988.80 1,987.52 1,988.02 941.7K
15:05 1,988.45 1,988.45 1,986.22 1,987.07 918.7K
15:10 1,987.03 1,987.12 1,985.67 1,985.77 765.1K
15:15 1,985.90 1,986.44 1,984.92 1,986.30 807.2K
15:20 1,986.14 1,986.52 1,984.13 1,986.52 808.1K
15:25 1,986.54 1,986.81 1,985.97 1,986.16 1,100.8K
15:30 1,986.21 1,988.17 1,986.20 1,988.17 1,073.1K
15:35 1,988.28 1,989.30 1,987.54 1,989.30 1,026.5K
15:40 1,989.34 1,989.57 1,988.04 1,988.54 1,635.6K
15:45 1,988.64 1,990.55 1,988.64 1,990.45 483.2K
15:50 1,990.93 1,992.04 1,990.93 1,991.83 776.2K
15:55 1,991.99 1,992.61 1,991.99 1,992.37 783.5K
16:00 1,992.49 1,992.49 1,990.56 1,990.56 1,440.7K
16:05 1,990.33 1,990.33 1,988.98 1,990.06 882.1K
16:10 1,989.52 1,989.52 1,987.29 1,988.10 1,067.6K
16:15 1,988.17 1,989.21 1,987.92 1,989.14 849.9K
16:20 1,989.20 1,989.41 1,989.04 1,989.09 868.2K
16:25 1,989.13 1,989.37 1,987.97 1,987.97 42,701.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음