FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,067.27 2,077.76 2,067.27 2,075.53 3,138.4K
08:05 2,075.48 2,075.48 2,073.18 2,073.46 1,297.6K
08:10 2,073.66 2,074.86 2,073.25 2,074.25 863.4K
08:15 2,074.08 2,074.46 2,073.28 2,073.34 747.9K
08:20 2,073.46 2,073.49 2,072.54 2,073.14 656.6K
08:25 2,072.93 2,072.93 2,071.88 2,071.88 506.8K
08:30 2,071.89 2,073.28 2,071.89 2,072.51 556.8K
08:35 2,072.56 2,074.10 2,072.56 2,074.03 470.5K
08:40 2,074.13 2,074.13 2,073.32 2,073.32 497.7K
08:45 2,073.09 2,074.07 2,073.08 2,073.19 490.5K
08:50 2,073.16 2,074.06 2,072.92 2,073.53 494.9K
08:55 2,073.27 2,073.85 2,072.22 2,072.85 480.9K
09:00 2,073.12 2,073.12 2,071.67 2,071.80 423.5K
09:05 2,071.90 2,072.00 2,071.17 2,071.17 442.3K
09:10 2,071.25 2,071.35 2,070.35 2,070.74 518.1K
09:15 2,070.77 2,070.97 2,070.39 2,070.97 389.3K
09:20 2,070.70 2,070.99 2,070.07 2,070.99 394.9K
09:25 2,070.98 2,071.44 2,070.57 2,070.57 378.0K
09:30 2,070.55 2,071.04 2,069.67 2,069.79 421.5K
09:35 2,070.07 2,070.71 2,070.00 2,070.71 385.4K
09:40 2,070.75 2,070.75 2,069.81 2,069.92 362.8K
09:45 2,069.93 2,069.99 2,069.53 2,069.53 395.7K
09:50 2,069.60 2,069.60 2,068.98 2,069.50 434.9K
09:55 2,069.64 2,069.76 2,068.82 2,069.72 391.6K
10:00 2,069.67 2,070.51 2,069.67 2,070.05 363.4K
10:05 2,070.06 2,070.27 2,069.12 2,069.12 339.5K
10:10 2,068.98 2,069.14 2,068.62 2,068.79 487.7K
10:15 2,068.83 2,068.87 2,067.69 2,067.87 350.9K
10:20 2,067.92 2,068.06 2,067.28 2,067.28 389.9K
10:25 2,067.11 2,067.31 2,066.86 2,067.04 341.6K
10:30 2,066.99 2,067.52 2,066.94 2,067.47 395.1K
10:35 2,067.37 2,067.54 2,066.73 2,066.73 487.2K
10:40 2,066.65 2,066.65 2,065.97 2,065.97 411.6K
10:45 2,065.99 2,066.55 2,065.99 2,066.19 509.9K
10:50 2,066.16 2,067.22 2,066.16 2,067.09 363.6K
10:55 2,067.26 2,067.64 2,066.92 2,067.64 371.1K
11:00 2,067.52 2,068.34 2,067.52 2,068.20 356.6K
11:05 2,068.07 2,068.07 2,066.56 2,066.56 265.4K
11:10 2,066.56 2,067.29 2,066.56 2,067.25 492.8K
11:15 2,067.76 2,067.85 2,067.44 2,067.59 305.1K
11:20 2,067.60 2,068.69 2,067.53 2,068.65 337.5K
11:25 2,068.82 2,069.04 2,068.24 2,068.24 1,890.3K
11:30 2,068.04 2,068.20 2,067.62 2,067.87 501.1K
11:35 2,067.77 2,068.12 2,067.60 2,067.83 381.8K
11:40 2,067.84 2,068.54 2,067.84 2,068.21 317.6K
11:45 2,068.33 2,068.39 2,067.78 2,068.15 300.1K
11:50 2,068.22 2,068.73 2,068.22 2,068.67 338.8K
11:55 2,068.61 2,069.22 2,068.59 2,069.04 282.5K
12:00 2,069.10 2,069.68 2,068.79 2,069.55 346.1K
12:05 2,069.67 2,070.99 2,069.58 2,070.99 382.5K
12:10 2,071.12 2,071.26 2,070.50 2,070.87 360.4K
12:15 2,070.80 2,070.88 2,070.58 2,070.67 370.3K
12:20 2,070.70 2,071.51 2,070.70 2,071.48 232.4K
12:25 2,071.68 2,071.94 2,071.36 2,071.46 291.0K
12:30 2,071.76 2,071.97 2,071.51 2,071.73 450.8K
12:35 2,071.64 2,072.00 2,071.31 2,072.00 225.5K
12:40 2,072.00 2,072.00 2,071.23 2,071.23 237.3K
12:45 2,071.29 2,071.35 2,070.52 2,070.52 270.2K
12:50 2,070.74 2,071.11 2,070.20 2,071.11 328.0K
12:55 2,071.17 2,071.17 2,069.42 2,069.54 357.8K
13:00 2,069.63 2,069.70 2,068.90 2,068.93 312.4K
13:05 2,068.93 2,070.02 2,068.90 2,070.02 1,165.5K
13:10 2,070.02 2,070.41 2,069.41 2,070.39 297.3K
13:15 2,070.50 2,071.05 2,070.33 2,070.83 248.7K
13:20 2,070.95 2,071.66 2,070.66 2,071.53 304.4K
13:25 2,071.40 2,072.11 2,071.40 2,072.10 296.6K
13:30 2,072.05 2,072.87 2,071.96 2,072.51 895.8K
13:35 2,072.51 2,073.03 2,072.35 2,073.02 343.2K
13:40 2,073.08 2,073.50 2,073.08 2,073.47 749.8K
13:45 2,073.45 2,073.84 2,073.37 2,073.51 316.5K
13:50 2,073.57 2,074.47 2,073.57 2,074.17 407.2K
13:55 2,074.11 2,074.11 2,073.26 2,073.63 364.8K
14:00 2,073.73 2,073.97 2,073.65 2,073.90 357.8K
14:05 2,074.05 2,074.05 2,073.34 2,073.70 356.8K
14:10 2,073.64 2,073.69 2,073.06 2,073.06 508.3K
14:15 2,072.89 2,073.96 2,072.82 2,073.84 432.8K
14:20 2,073.92 2,073.92 2,073.32 2,073.41 460.7K
14:25 2,073.39 2,073.39 2,073.04 2,073.25 555.1K
14:30 2,073.19 2,073.28 2,072.12 2,072.12 2,733.6K
14:35 2,072.43 2,073.26 2,071.99 2,073.22 804.4K
14:40 2,072.90 2,073.21 2,072.88 2,072.88 3,020.8K
14:45 2,073.04 2,074.18 2,073.04 2,073.85 1,343.6K
14:50 2,073.92 2,074.86 2,073.48 2,074.86 783.7K
14:55 2,074.61 2,075.29 2,074.56 2,075.29 705.9K
15:00 2,075.30 2,075.74 2,074.78 2,074.78 826.2K
15:05 2,074.44 2,074.44 2,073.58 2,073.98 758.5K
15:10 2,073.82 2,074.41 2,073.76 2,074.20 909.4K
15:15 2,074.31 2,075.07 2,074.31 2,074.85 892.9K
15:20 2,074.74 2,074.74 2,073.75 2,074.08 805.4K
15:25 2,074.15 2,074.29 2,073.12 2,073.12 1,303.2K
15:30 2,073.24 2,073.70 2,073.12 2,073.42 679.7K
15:35 2,073.56 2,074.42 2,073.21 2,073.52 796.0K
15:40 2,073.57 2,073.99 2,073.37 2,073.59 758.2K
15:45 2,073.48 2,073.62 2,071.43 2,071.68 784.4K
15:50 2,071.37 2,071.92 2,071.26 2,071.88 685.6K
15:55 2,071.59 2,071.59 2,070.33 2,070.33 1,078.5K
16:00 2,070.37 2,071.03 2,070.10 2,070.42 1,083.5K
16:05 2,070.36 2,070.59 2,069.00 2,069.00 799.3K
16:10 2,068.78 2,068.96 2,068.14 2,068.33 1,019.9K
16:15 2,068.25 2,068.78 2,068.10 2,068.63 970.5K
16:20 2,068.54 2,069.58 2,068.41 2,069.58 1,155.4K
16:25 2,069.69 2,070.60 2,069.69 2,070.12 48,680.6K
16:35 2,070.13 2,070.13 2,070.13 2,070.13 490.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음