FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,058.76 2,058.76 2,053.35 2,055.53 2,559.6K
08:05 2,055.61 2,056.28 2,055.30 2,055.68 963.0K
08:10 2,055.51 2,055.65 2,053.86 2,053.97 721.4K
08:15 2,053.88 2,054.99 2,053.65 2,054.34 610.5K
08:20 2,054.27 2,055.11 2,053.75 2,054.86 690.1K
08:25 2,054.64 2,055.17 2,054.14 2,054.90 672.1K
08:30 2,054.87 2,055.87 2,054.52 2,055.87 573.2K
08:35 2,055.75 2,056.72 2,055.75 2,056.37 490.6K
08:40 2,056.32 2,056.49 2,055.00 2,055.02 502.4K
08:45 2,055.06 2,055.25 2,054.05 2,054.54 623.7K
08:50 2,054.45 2,055.74 2,054.45 2,055.62 538.9K
08:55 2,055.72 2,057.08 2,055.72 2,057.08 424.4K
09:00 2,057.04 2,057.04 2,055.96 2,056.35 503.2K
09:05 2,056.49 2,058.74 2,056.49 2,058.36 585.5K
09:10 2,058.61 2,059.14 2,057.88 2,059.03 573.8K
09:15 2,058.97 2,059.22 2,058.02 2,058.17 639.8K
09:20 2,058.20 2,058.80 2,057.91 2,058.66 508.1K
09:25 2,058.53 2,058.99 2,057.65 2,057.99 383.5K
09:30 2,058.03 2,058.45 2,057.62 2,058.33 522.0K
09:35 2,058.28 2,058.54 2,057.84 2,057.84 346.2K
09:40 2,057.84 2,057.84 2,056.84 2,057.46 317.3K
09:45 2,057.35 2,057.58 2,056.93 2,056.93 320.1K
09:50 2,056.92 2,058.25 2,056.92 2,058.25 340.4K
09:55 2,058.14 2,058.46 2,058.09 2,058.12 292.6K
10:00 2,058.28 2,059.54 2,058.16 2,058.97 441.8K
10:05 2,059.05 2,059.60 2,059.05 2,059.14 380.1K
10:10 2,059.24 2,059.69 2,059.21 2,059.40 313.6K
10:15 2,059.40 2,059.59 2,058.71 2,058.71 336.2K
10:20 2,058.82 2,059.33 2,058.33 2,058.33 406.4K
10:25 2,058.29 2,058.69 2,057.91 2,058.69 393.4K
10:30 2,058.68 2,058.93 2,058.50 2,058.72 348.3K
10:35 2,058.78 2,059.41 2,058.78 2,058.89 384.6K
10:40 2,059.03 2,059.03 2,058.14 2,058.26 446.3K
10:45 2,058.13 2,059.18 2,058.02 2,058.97 291.2K
10:50 2,058.96 2,059.45 2,058.50 2,058.90 604.8K
10:55 2,058.68 2,059.73 2,058.68 2,059.45 318.4K
11:00 2,059.37 2,060.04 2,059.01 2,059.04 348.0K
11:05 2,058.90 2,059.16 2,058.83 2,059.05 289.6K
11:10 2,059.03 2,059.80 2,059.03 2,059.64 360.3K
11:15 2,059.37 2,059.56 2,058.94 2,059.20 1,950.4K
11:20 2,059.20 2,059.76 2,058.90 2,059.40 1,811.6K
11:25 2,059.39 2,059.72 2,059.13 2,059.72 695.8K
11:30 2,059.75 2,060.32 2,059.75 2,059.89 920.4K
11:35 2,059.76 2,060.10 2,059.29 2,059.30 560.2K
11:40 2,059.24 2,060.58 2,059.24 2,060.14 716.5K
11:45 2,060.01 2,060.43 2,059.60 2,060.13 384.7K
11:50 2,060.09 2,060.19 2,059.56 2,059.89 429.3K
11:55 2,059.92 2,060.56 2,059.90 2,060.24 354.3K
12:00 2,060.38 2,060.38 2,059.16 2,059.39 394.7K
12:05 2,059.34 2,059.68 2,059.25 2,059.43 608.5K
12:10 2,059.53 2,060.55 2,059.46 2,060.55 1,652.3K
12:15 2,060.46 2,060.95 2,060.06 2,060.06 1,734.9K
12:20 2,060.08 2,060.73 2,060.08 2,060.65 1,491.4K
12:25 2,060.46 2,061.21 2,060.39 2,061.21 1,113.7K
12:30 2,061.08 2,062.09 2,061.08 2,061.97 811.2K
12:35 2,062.02 2,062.02 2,061.02 2,061.02 859.4K
12:40 2,060.94 2,061.23 2,060.78 2,061.23 854.6K
12:45 2,061.40 2,061.83 2,061.31 2,061.75 476.5K
12:50 2,061.86 2,062.24 2,061.68 2,061.81 1,565.9K
12:55 2,061.75 2,061.75 2,061.08 2,061.39 659.3K
13:00 2,061.37 2,062.52 2,061.37 2,062.16 656.1K
13:05 2,062.10 2,062.34 2,061.47 2,062.34 366.8K
13:10 2,062.34 2,062.53 2,062.03 2,062.48 405.9K
13:15 2,062.49 2,062.72 2,062.26 2,062.34 565.6K
13:20 2,062.23 2,062.76 2,062.18 2,062.76 382.3K
13:25 2,062.75 2,062.78 2,062.23 2,062.71 573.8K
13:30 2,063.15 2,065.47 2,063.15 2,065.02 10,134.2K
13:35 2,064.79 2,065.90 2,064.69 2,065.80 624.1K
13:40 2,065.50 2,065.70 2,064.51 2,064.80 1,459.3K
13:45 2,064.55 2,065.19 2,064.35 2,065.11 1,525.9K
13:50 2,065.33 2,065.33 2,064.29 2,064.29 501.6K
13:55 2,064.40 2,065.18 2,064.34 2,065.03 5,919.8K
14:00 2,065.03 2,065.10 2,063.55 2,064.54 1,335.9K
14:05 2,064.73 2,065.08 2,064.50 2,065.04 431.1K
14:10 2,065.19 2,065.47 2,064.56 2,064.58 710.5K
14:15 2,064.64 2,064.64 2,063.51 2,063.86 552.0K
14:20 2,063.89 2,064.81 2,063.64 2,064.81 527.6K
14:25 2,064.86 2,065.92 2,064.86 2,065.02 6,175.7K
14:30 2,065.00 2,065.27 2,063.56 2,065.13 1,210.3K
14:35 2,065.50 2,065.77 2,064.86 2,064.97 832.9K
14:40 2,065.09 2,065.28 2,064.60 2,065.02 1,565.5K
14:45 2,065.15 2,066.52 2,065.15 2,066.12 1,869.7K
14:50 2,066.11 2,066.26 2,065.38 2,065.91 1,389.5K
14:55 2,065.89 2,065.89 2,064.05 2,064.05 3,396.6K
15:00 2,064.55 2,064.57 2,063.08 2,063.78 1,070.4K
15:05 2,063.91 2,063.91 2,062.20 2,062.77 753.6K
15:10 2,062.74 2,063.60 2,062.69 2,063.57 1,170.5K
15:15 2,063.53 2,063.93 2,062.94 2,063.12 612.6K
15:20 2,062.99 2,064.01 2,062.92 2,063.56 706.6K
15:25 2,063.40 2,063.46 2,062.58 2,062.58 1,363.3K
15:30 2,062.70 2,063.37 2,062.60 2,062.62 814.1K
15:35 2,062.11 2,062.11 2,061.16 2,061.16 997.0K
15:40 2,061.24 2,061.62 2,060.99 2,061.30 943.9K
15:45 2,061.37 2,063.03 2,061.24 2,063.01 2,413.0K
15:50 2,062.99 2,063.46 2,062.72 2,062.76 632.4K
15:55 2,062.83 2,062.83 2,061.71 2,062.51 875.3K
16:00 2,062.69 2,063.09 2,062.03 2,062.87 1,011.4K
16:05 2,063.11 2,063.71 2,063.04 2,063.71 600.0K
16:10 2,063.72 2,064.46 2,063.63 2,064.44 693.1K
16:15 2,064.70 2,065.00 2,064.42 2,064.58 991.7K
16:20 2,064.57 2,064.98 2,064.53 2,064.96 993.3K
16:25 2,065.05 2,065.52 2,065.05 2,065.38 69,934.2K
16:35 2,064.66 2,064.66 2,064.66 2,064.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음