FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,051.75 2,051.75 2,049.24 2,050.28 2,082.4K
08:05 2,050.58 2,052.31 2,049.87 2,051.98 998.3K
08:10 2,051.89 2,052.01 2,050.81 2,051.08 869.1K
08:15 2,051.04 2,051.20 2,049.67 2,050.67 943.7K
08:20 2,050.53 2,051.62 2,050.53 2,051.27 817.5K
08:25 2,051.16 2,051.19 2,049.75 2,050.17 948.7K
08:30 2,050.19 2,050.38 2,049.26 2,050.00 754.7K
08:35 2,049.84 2,050.64 2,049.84 2,049.86 652.9K
08:40 2,049.88 2,049.97 2,048.64 2,049.58 630.3K
08:45 2,049.69 2,050.18 2,048.38 2,048.47 679.4K
08:50 2,048.50 2,048.55 2,047.90 2,048.40 617.0K
08:55 2,048.55 2,048.99 2,048.21 2,048.27 572.2K
09:00 2,048.30 2,048.44 2,046.50 2,046.50 730.1K
09:05 2,046.27 2,048.86 2,046.27 2,048.85 763.8K
09:10 2,048.77 2,049.17 2,048.19 2,048.40 547.5K
09:15 2,048.22 2,048.58 2,047.71 2,048.29 530.9K
09:20 2,047.92 2,048.09 2,047.49 2,047.72 473.6K
09:25 2,048.18 2,049.29 2,048.18 2,049.15 542.3K
09:30 2,048.88 2,049.80 2,048.80 2,049.53 549.5K
09:35 2,049.53 2,050.08 2,049.22 2,050.05 493.2K
09:40 2,050.14 2,050.28 2,049.58 2,049.72 617.8K
09:45 2,049.69 2,050.00 2,049.33 2,049.62 492.0K
09:50 2,049.63 2,050.28 2,049.52 2,050.21 528.5K
09:55 2,049.95 2,049.95 2,048.82 2,049.01 472.8K
10:00 2,049.09 2,049.67 2,048.56 2,048.94 466.4K
10:05 2,048.88 2,049.08 2,048.30 2,048.42 363.7K
10:10 2,048.10 2,048.52 2,047.12 2,047.43 579.9K
10:15 2,047.67 2,047.67 2,046.85 2,047.07 474.4K
10:20 2,047.30 2,047.35 2,045.49 2,046.33 496.7K
10:25 2,046.22 2,047.06 2,045.93 2,047.00 323.2K
10:30 2,046.98 2,048.05 2,046.98 2,047.99 716.3K
10:35 2,047.62 2,047.90 2,046.89 2,047.11 501.5K
10:40 2,046.76 2,047.38 2,046.50 2,047.38 458.9K
10:45 2,047.42 2,048.24 2,047.38 2,048.19 344.5K
10:50 2,048.05 2,048.66 2,048.05 2,048.59 344.9K
10:55 2,048.79 2,049.07 2,048.05 2,048.31 406.4K
11:00 2,048.15 2,048.15 2,047.19 2,047.32 474.2K
11:05 2,047.15 2,047.15 2,046.31 2,046.31 404.3K
11:10 2,046.32 2,046.62 2,045.56 2,045.95 440.9K
11:15 2,045.63 2,045.92 2,045.04 2,045.79 552.6K
11:20 2,045.58 2,045.99 2,045.42 2,045.93 327.6K
11:25 2,045.86 2,045.86 2,045.43 2,045.68 384.2K
11:30 2,045.62 2,046.45 2,045.62 2,046.43 414.6K
11:35 2,046.02 2,046.38 2,045.79 2,046.06 385.3K
11:40 2,046.15 2,047.53 2,046.04 2,047.53 312.5K
11:45 2,047.51 2,048.01 2,047.23 2,048.01 375.5K
11:50 2,047.84 2,047.84 2,047.22 2,047.35 417.5K
11:55 2,047.16 2,047.31 2,046.19 2,046.25 507.0K
12:00 2,046.29 2,047.12 2,046.29 2,046.88 392.5K
12:05 2,046.54 2,046.62 2,045.87 2,046.48 353.9K
12:10 2,046.25 2,047.15 2,046.25 2,047.14 315.6K
12:15 2,046.75 2,047.89 2,046.75 2,047.70 434.4K
12:20 2,047.68 2,048.12 2,047.37 2,047.86 377.5K
12:25 2,047.71 2,047.71 2,046.69 2,046.83 593.6K
12:30 2,046.97 2,047.11 2,046.38 2,046.89 714.2K
12:35 2,046.74 2,047.16 2,046.42 2,046.42 365.3K
12:40 2,046.14 2,047.20 2,046.14 2,046.77 395.0K
12:45 2,046.80 2,046.90 2,045.94 2,046.11 642.8K
12:50 2,046.11 2,046.44 2,045.90 2,046.19 329.7K
12:55 2,045.93 2,046.18 2,045.57 2,045.89 526.5K
13:00 2,045.84 2,045.86 2,045.22 2,045.81 450.0K
13:05 2,045.96 2,046.24 2,045.79 2,045.98 346.8K
13:10 2,045.67 2,046.75 2,045.67 2,046.67 486.9K
13:15 2,046.40 2,047.12 2,046.34 2,046.48 422.0K
13:20 2,046.41 2,046.67 2,045.58 2,045.58 484.1K
13:25 2,045.43 2,045.94 2,045.43 2,045.83 368.3K
13:30 2,045.98 2,045.98 2,045.21 2,045.47 415.5K
13:35 2,045.09 2,045.63 2,044.83 2,045.61 442.8K
13:40 2,045.54 2,045.94 2,045.30 2,045.94 417.7K
13:45 2,045.75 2,045.84 2,045.35 2,045.35 416.2K
13:50 2,045.40 2,045.88 2,045.02 2,045.72 1,617.4K
13:55 2,045.54 2,046.45 2,045.54 2,046.35 412.9K
14:00 2,046.04 2,046.29 2,045.84 2,046.29 450.1K
14:05 2,046.14 2,046.66 2,046.14 2,046.34 413.9K
14:10 2,046.20 2,046.72 2,045.85 2,046.72 436.7K
14:15 2,046.48 2,048.06 2,046.48 2,048.06 488.0K
14:20 2,047.98 2,048.39 2,047.63 2,047.69 538.4K
14:25 2,047.79 2,048.47 2,047.66 2,048.47 579.7K
14:30 2,047.97 2,048.05 2,046.36 2,046.41 1,434.6K
14:35 2,046.43 2,047.91 2,046.13 2,047.89 1,129.2K
14:40 2,048.16 2,049.15 2,047.77 2,048.02 789.2K
14:45 2,048.09 2,050.31 2,048.09 2,050.13 994.5K
14:50 2,050.00 2,050.00 2,049.26 2,049.72 2,536.6K
14:55 2,049.75 2,049.75 2,049.06 2,049.46 867.4K
15:00 2,049.41 2,051.22 2,049.41 2,051.22 762.5K
15:05 2,051.45 2,052.20 2,050.98 2,051.64 753.8K
15:10 2,051.46 2,051.49 2,049.34 2,049.58 700.1K
15:15 2,049.56 2,050.83 2,049.53 2,050.83 851.2K
15:20 2,050.71 2,050.83 2,049.67 2,050.05 627.9K
15:25 2,050.00 2,051.24 2,050.00 2,051.24 1,162.9K
15:30 2,050.90 2,050.92 2,050.13 2,050.75 647.6K
15:35 2,050.97 2,050.97 2,050.03 2,050.31 596.1K
15:40 2,050.35 2,050.60 2,049.91 2,050.60 737.4K
15:45 2,050.52 2,050.99 2,050.31 2,050.91 725.6K
15:50 2,050.87 2,051.73 2,050.77 2,051.73 813.1K
15:55 2,051.82 2,052.18 2,050.76 2,050.91 1,131.3K
16:00 2,050.62 2,050.83 2,049.00 2,049.12 1,281.5K
16:05 2,048.80 2,049.75 2,048.80 2,049.68 771.3K
16:10 2,049.69 2,050.03 2,049.41 2,049.41 924.9K
16:15 2,049.59 2,049.91 2,048.66 2,048.86 1,553.0K
16:20 2,048.60 2,049.18 2,048.57 2,049.18 1,300.3K
16:25 2,049.19 2,049.90 2,049.19 2,049.47 66,614.2K
16:35 2,050.09 2,050.09 2,050.09 2,050.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음