FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,011.79 2,011.79 1,997.79 1,997.79 5,695.8K
08:05 1,997.87 1,998.46 1,994.75 1,996.30 1,427.0K
08:10 1,996.49 1,997.48 1,995.79 1,996.02 984.4K
08:15 1,995.76 1,996.26 1,994.68 1,995.02 976.0K
08:20 1,994.86 1,997.31 1,994.86 1,996.12 649.0K
08:25 1,996.30 1,996.51 1,995.23 1,996.12 550.7K
08:30 1,996.05 1,996.05 1,994.37 1,994.71 742.7K
08:35 1,994.11 1,994.42 1,991.60 1,991.71 964.5K
08:40 1,991.71 1,992.04 1,991.16 1,991.16 765.9K
08:45 1,991.05 1,991.58 1,990.77 1,991.58 806.9K
08:50 1,992.57 1,993.80 1,992.42 1,993.56 709.6K
08:55 1,993.59 1,994.07 1,992.88 1,992.88 525.4K
09:00 1,992.84 1,993.20 1,991.24 1,991.33 860.3K
09:05 1,991.39 1,992.27 1,990.62 1,991.57 793.3K
09:10 1,991.23 1,992.72 1,991.23 1,992.39 588.9K
09:15 1,992.56 1,992.56 1,991.06 1,992.43 473.8K
09:20 1,992.74 1,992.82 1,991.97 1,991.98 553.9K
09:25 1,991.77 1,992.23 1,991.56 1,991.84 439.0K
09:30 1,991.73 1,993.47 1,991.73 1,993.27 502.0K
09:35 1,993.28 1,993.36 1,991.99 1,992.64 516.5K
09:40 1,992.96 1,993.52 1,992.86 1,992.86 497.3K
09:45 1,992.49 1,992.85 1,992.41 1,992.60 385.1K
09:50 1,992.05 1,992.41 1,991.67 1,992.10 435.8K
09:55 1,992.22 1,993.21 1,991.67 1,993.04 554.5K
10:00 1,993.07 1,994.54 1,993.07 1,994.54 537.2K
10:05 1,994.52 1,995.00 1,994.44 1,994.69 487.1K
10:10 1,994.59 1,994.59 1,991.78 1,991.78 421.1K
10:15 1,991.84 1,991.90 1,990.85 1,991.11 12,912.9K
10:20 1,991.07 1,991.07 1,989.45 1,989.85 879.9K
10:25 1,989.84 1,990.82 1,989.84 1,990.13 779.7K
10:30 1,990.10 1,990.72 1,990.10 1,990.40 574.0K
10:35 1,990.48 1,990.54 1,988.84 1,989.26 521.4K
10:40 1,989.33 1,989.77 1,981.20 1,981.45 692.8K
10:45 1,981.79 1,981.79 1,976.30 1,977.62 811.6K
10:50 1,977.21 1,978.62 1,976.03 1,976.50 6,312.0K
10:55 1,976.56 1,978.16 1,971.60 1,971.73 5,692.5K
11:00 1,971.67 1,973.73 1,971.31 1,972.05 1,025.5K
11:05 1,971.82 1,976.42 1,971.82 1,976.00 661.2K
11:10 1,975.45 1,976.98 1,974.70 1,976.08 539.0K
11:15 1,975.87 1,975.99 1,975.04 1,975.65 476.0K
11:20 1,975.45 1,975.53 1,974.43 1,974.82 436.9K
11:25 1,974.76 1,976.88 1,974.38 1,976.88 399.3K
11:30 1,977.19 1,978.06 1,977.13 1,977.21 412.9K
11:35 1,977.21 1,977.21 1,975.49 1,976.26 419.9K
11:40 1,975.95 1,976.44 1,975.11 1,975.28 427.0K
11:45 1,975.21 1,977.27 1,975.02 1,977.27 443.7K
11:50 1,977.47 1,978.60 1,977.47 1,977.73 441.0K
11:55 1,977.79 1,979.27 1,977.47 1,978.89 534.1K
12:00 1,978.39 1,978.92 1,976.65 1,978.00 518.4K
12:05 1,978.56 1,978.80 1,976.72 1,976.84 1,595.7K
12:10 1,976.70 1,976.70 1,974.96 1,974.96 403.6K
12:15 1,974.61 1,974.65 1,973.31 1,973.85 594.8K
12:20 1,973.83 1,974.56 1,973.58 1,974.38 350.8K
12:25 1,974.18 1,974.67 1,973.86 1,974.66 369.7K
12:30 1,974.83 1,977.56 1,974.57 1,976.29 377.5K
12:35 1,976.32 1,977.04 1,975.82 1,976.79 319.9K
12:40 1,976.80 1,978.22 1,976.67 1,978.13 443.1K
12:45 1,978.06 1,979.07 1,977.82 1,977.82 313.8K
12:50 1,978.04 1,978.04 1,976.73 1,977.91 356.5K
12:55 1,978.05 1,978.50 1,977.79 1,978.33 327.3K
13:00 1,978.18 1,978.18 1,976.85 1,977.97 354.1K
13:05 1,978.14 1,978.14 1,977.11 1,977.52 362.7K
13:10 1,977.27 1,978.25 1,977.27 1,978.02 345.7K
13:15 1,977.87 1,977.87 1,976.98 1,977.65 346.4K
13:20 1,977.81 1,977.81 1,976.57 1,976.67 348.6K
13:25 1,976.58 1,977.42 1,976.21 1,976.21 286.1K
13:30 1,976.11 1,979.88 1,976.11 1,979.50 592.5K
13:35 1,979.09 1,979.87 1,978.59 1,978.70 432.3K
13:40 1,978.52 1,978.89 1,978.15 1,978.89 416.0K
13:45 1,979.31 1,979.31 1,978.75 1,979.10 452.9K
13:50 1,978.41 1,978.41 1,976.34 1,976.59 937.1K
13:55 1,976.71 1,976.71 1,975.39 1,975.39 802.7K
14:00 1,975.39 1,976.52 1,974.68 1,976.38 534.5K
14:05 1,976.57 1,976.74 1,975.88 1,976.73 468.7K
14:10 1,976.69 1,977.25 1,976.69 1,976.86 847.1K
14:15 1,976.87 1,977.36 1,976.78 1,977.08 513.5K
14:20 1,977.17 1,977.62 1,976.46 1,976.95 604.1K
14:25 1,976.97 1,977.88 1,976.64 1,977.88 666.7K
14:30 1,977.74 1,981.48 1,977.74 1,981.48 1,613.7K
14:35 1,981.11 1,983.72 1,981.11 1,983.68 798.5K
14:40 1,983.59 1,983.81 1,982.29 1,983.32 920.9K
14:45 1,983.63 1,984.17 1,981.86 1,982.86 926.0K
14:50 1,982.87 1,984.05 1,981.57 1,983.89 1,012.4K
14:55 1,983.65 1,984.15 1,982.77 1,983.24 799.8K
15:00 1,982.99 1,986.35 1,982.99 1,986.27 1,057.1K
15:05 1,986.47 1,987.66 1,986.47 1,986.71 1,867.4K
15:10 1,986.47 1,988.65 1,985.92 1,988.53 756.0K
15:15 1,988.58 1,989.66 1,988.56 1,989.66 836.6K
15:20 1,989.65 1,989.85 1,988.91 1,989.74 767.5K
15:25 1,989.80 1,991.88 1,989.80 1,991.88 2,160.5K
15:30 1,991.80 1,993.70 1,991.80 1,992.92 834.8K
15:35 1,992.59 1,993.60 1,992.32 1,993.28 700.6K
15:40 1,993.33 1,993.82 1,992.96 1,992.96 795.3K
15:45 1,992.97 1,993.04 1,992.14 1,992.73 1,039.3K
15:50 1,992.69 1,994.67 1,992.69 1,994.67 633.0K
15:55 1,994.81 1,994.81 1,993.52 1,993.76 2,117.4K
16:00 1,993.44 1,995.44 1,993.05 1,995.44 1,213.4K
16:05 1,995.63 1,995.79 1,994.88 1,995.18 822.9K
16:10 1,995.22 1,996.36 1,995.22 1,996.34 999.1K
16:15 1,996.21 1,997.80 1,996.01 1,997.30 1,126.5K
16:20 1,997.21 1,997.21 1,996.52 1,996.81 1,396.6K
16:25 1,996.90 1,997.19 1,996.39 1,996.39 165,794.6K
16:35 1,994.75 1,994.75 1,994.75 1,994.75 6,060.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음