FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,016.02 2,020.70 2,015.96 2,020.32 0.0K
08:05 2,020.53 2,021.40 2,020.53 2,021.40 0.0K
08:10 2,021.42 2,022.68 2,021.03 2,022.56 0.0K
08:15 2,022.40 2,022.44 2,021.73 2,022.07 0.0K
08:20 2,022.42 2,022.42 2,020.15 2,020.15 0.0K
08:25 2,020.11 2,020.11 2,014.95 2,014.95 0.0K
08:30 2,014.93 2,016.14 2,014.23 2,014.23 0.0K
08:35 2,013.98 2,014.30 2,013.34 2,013.83 0.0K
08:40 2,013.31 2,014.69 2,012.87 2,012.87 0.0K
08:45 2,012.68 2,015.21 2,012.68 2,014.74 0.0K
08:50 2,014.57 2,014.94 2,014.09 2,014.48 0.0K
08:55 2,014.49 2,015.48 2,014.28 2,015.05 0.0K
09:00 2,014.83 2,014.83 2,012.95 2,013.49 0.0K
09:05 2,013.44 2,014.80 2,013.44 2,014.80 0.0K
09:10 2,014.65 2,015.58 2,014.43 2,014.91 0.0K
09:15 2,015.17 2,015.17 2,014.12 2,014.59 0.0K
09:20 2,014.67 2,014.71 2,014.02 2,014.24 0.0K
09:25 2,014.27 2,014.31 2,013.16 2,013.73 0.0K
09:30 2,014.01 2,014.52 2,013.71 2,014.11 0.0K
09:35 2,014.34 2,014.55 2,011.21 2,011.32 0.0K
09:40 2,011.40 2,012.91 2,011.11 2,012.91 0.0K
09:45 2,012.87 2,013.65 2,012.66 2,013.58 0.0K
09:50 2,013.53 2,014.05 2,012.86 2,012.86 0.0K
09:55 2,012.89 2,013.48 2,012.46 2,013.27 0.0K
10:00 2,013.22 2,013.22 2,012.09 2,012.19 0.0K
10:05 2,012.17 2,012.17 2,010.56 2,011.58 0.0K
10:10 2,011.61 2,011.65 2,010.79 2,011.06 0.0K
10:15 2,011.23 2,011.84 2,010.83 2,011.84 0.0K
10:20 2,011.78 2,011.78 2,010.42 2,010.54 0.0K
10:25 2,010.44 2,011.38 2,010.44 2,011.22 0.0K
10:30 2,011.22 2,011.67 2,011.04 2,011.67 0.0K
10:35 2,011.63 2,012.15 2,011.63 2,012.05 0.0K
10:40 2,012.07 2,012.09 2,011.18 2,011.18 0.0K
10:45 2,011.29 2,011.91 2,010.81 2,011.91 0.0K
10:50 2,011.93 2,011.93 2,009.44 2,009.45 0.0K
10:55 2,009.35 2,010.76 2,009.35 2,010.67 0.0K
11:00 2,010.59 2,010.59 2,009.74 2,010.06 0.0K
11:05 2,010.17 2,010.46 2,010.02 2,010.02 0.0K
11:10 2,009.67 2,010.15 2,009.57 2,009.99 0.0K
11:15 2,009.93 2,009.96 2,009.20 2,009.57 0.0K
11:20 2,009.45 2,009.45 2,008.86 2,009.07 0.0K
11:25 2,008.92 2,009.99 2,008.73 2,009.99 0.0K
11:30 2,010.01 2,010.06 2,009.01 2,009.01 0.0K
11:35 2,009.12 2,009.96 2,009.12 2,009.57 0.0K
11:40 2,009.53 2,009.93 2,009.20 2,009.58 0.0K
11:45 2,009.78 2,011.27 2,009.66 2,011.18 0.0K
11:50 2,011.30 2,013.17 2,011.30 2,013.17 0.0K
11:55 2,013.19 2,014.06 2,012.92 2,013.99 0.0K
12:00 2,014.16 2,015.25 2,014.07 2,015.12 0.0K
12:05 2,015.08 2,015.09 2,014.49 2,015.08 0.0K
12:10 2,015.04 2,016.14 2,015.04 2,015.95 0.0K
12:15 2,016.06 2,016.65 2,016.06 2,016.27 0.0K
12:20 2,016.29 2,016.61 2,015.96 2,016.49 0.0K
12:25 2,016.44 2,016.61 2,016.28 2,016.51 0.0K
12:30 2,016.38 2,016.49 2,015.71 2,015.92 0.0K
12:35 2,015.80 2,016.02 2,015.71 2,015.83 0.0K
12:40 2,015.72 2,015.72 2,014.33 2,014.47 0.0K
12:45 2,014.51 2,015.54 2,014.46 2,015.42 0.0K
12:50 2,015.37 2,015.69 2,015.34 2,015.45 0.0K
12:55 2,015.47 2,016.47 2,015.44 2,016.47 0.0K
13:00 2,016.28 2,017.99 2,016.28 2,017.99 0.0K
13:05 2,017.78 2,018.46 2,017.67 2,018.46 0.0K
13:10 2,018.54 2,018.73 2,018.23 2,018.73 0.0K
13:15 2,018.57 2,019.20 2,018.57 2,019.10 0.0K
13:20 2,019.35 2,019.60 2,019.06 2,019.43 0.0K
13:25 2,019.37 2,019.37 2,018.45 2,018.50 0.0K
13:30 2,018.80 2,018.99 2,018.30 2,018.88 0.0K
13:35 2,018.87 2,019.63 2,018.29 2,019.63 0.0K
13:40 2,019.56 2,020.51 2,019.45 2,020.28 0.0K
13:45 2,020.30 2,020.30 2,019.34 2,019.89 0.0K
13:50 2,019.86 2,020.12 2,019.47 2,020.12 0.0K
13:55 2,019.87 2,020.01 2,019.34 2,019.63 0.0K
14:00 2,019.67 2,019.72 2,017.57 2,017.58 0.0K
14:05 2,017.65 2,018.77 2,017.65 2,018.77 0.0K
14:10 2,018.62 2,020.39 2,018.62 2,020.39 0.0K
14:15 2,020.54 2,020.62 2,019.84 2,020.40 0.0K
14:20 2,020.39 2,020.72 2,019.87 2,020.02 0.0K
14:25 2,020.06 2,020.22 2,019.88 2,020.22 0.0K
14:30 2,020.08 2,020.45 2,019.81 2,020.45 0.0K
14:35 2,020.22 2,020.53 2,019.17 2,019.53 0.0K
14:40 2,019.16 2,021.34 2,018.92 2,021.34 0.0K
14:45 2,021.31 2,023.00 2,021.31 2,022.50 0.0K
14:50 2,022.73 2,024.01 2,022.11 2,023.94 0.0K
14:55 2,024.38 2,024.46 2,022.69 2,022.94 0.0K
15:00 2,023.01 2,023.71 2,022.88 2,022.93 0.0K
15:05 2,023.15 2,023.43 2,022.22 2,023.10 0.0K
15:10 2,023.32 2,024.98 2,022.98 2,024.94 0.0K
15:15 2,024.81 2,025.04 2,024.10 2,024.27 0.0K
15:20 2,023.59 2,023.67 2,021.51 2,022.47 0.0K
15:25 2,022.34 2,024.80 2,022.34 2,024.61 0.0K
15:30 2,024.65 2,024.65 2,022.74 2,024.29 0.0K
15:35 2,024.07 2,025.07 2,023.51 2,023.91 0.0K
15:40 2,024.03 2,024.56 2,023.59 2,024.33 0.0K
15:45 2,024.34 2,026.70 2,023.93 2,026.70 0.0K
15:50 2,026.89 2,027.27 2,026.20 2,026.94 0.0K
15:55 2,027.01 2,028.25 2,027.01 2,027.93 0.0K
16:00 2,027.90 2,028.77 2,026.65 2,027.93 0.0K
16:05 2,027.91 2,027.91 2,026.17 2,026.59 0.0K
16:10 2,026.71 2,027.19 2,026.56 2,027.12 0.0K
16:15 2,027.07 2,027.26 2,026.65 2,027.22 0.0K
16:20 2,027.58 2,028.23 2,026.86 2,028.09 0.0K
16:25 2,028.11 2,028.92 2,027.73 2,028.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음