FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,047.28 2,049.14 2,047.01 2,048.43 2,641.3K
08:05 2,048.14 2,049.53 2,047.57 2,047.57 1,701.3K
08:10 2,047.35 2,049.18 2,047.35 2,049.05 838.1K
08:15 2,048.97 2,049.20 2,048.07 2,049.20 875.9K
08:20 2,049.46 2,050.11 2,047.83 2,048.04 859.3K
08:25 2,047.95 2,049.15 2,047.41 2,048.97 538.0K
08:30 2,049.03 2,050.45 2,048.78 2,050.45 806.1K
08:35 2,050.38 2,051.45 2,050.19 2,051.32 586.9K
08:40 2,051.49 2,052.61 2,051.49 2,052.19 562.4K
08:45 2,052.23 2,052.35 2,050.95 2,051.18 655.2K
08:50 2,051.32 2,052.25 2,050.84 2,050.84 723.9K
08:55 2,050.89 2,051.09 2,049.06 2,049.26 713.7K
09:00 2,049.41 2,051.34 2,049.10 2,051.31 520.3K
09:05 2,051.32 2,051.32 2,050.74 2,051.14 497.1K
09:10 2,051.12 2,051.15 2,050.37 2,050.75 583.1K
09:15 2,050.89 2,052.57 2,050.42 2,052.57 634.6K
09:20 2,052.36 2,052.70 2,052.18 2,052.55 621.8K
09:25 2,052.50 2,053.13 2,052.24 2,052.24 1,044.1K
09:30 2,052.34 2,052.46 2,050.40 2,050.40 567.1K
09:35 2,050.42 2,051.02 2,050.42 2,050.63 560.6K
09:40 2,050.65 2,051.83 2,050.39 2,051.71 698.1K
09:45 2,051.54 2,051.85 2,051.40 2,051.80 403.7K
09:50 2,051.67 2,052.79 2,051.62 2,052.13 491.5K
09:55 2,052.06 2,052.19 2,051.67 2,052.19 352.0K
10:00 2,052.18 2,053.46 2,052.17 2,053.35 2,310.2K
10:05 2,053.42 2,054.23 2,053.14 2,054.23 448.7K
10:10 2,054.42 2,054.42 2,053.69 2,053.82 466.9K
10:15 2,053.89 2,054.82 2,053.77 2,054.73 440.4K
10:20 2,054.37 2,055.62 2,054.37 2,055.62 471.9K
10:25 2,055.62 2,055.99 2,055.19 2,055.19 698.8K
10:30 2,055.24 2,055.30 2,054.48 2,054.81 2,101.5K
10:35 2,054.67 2,055.77 2,054.65 2,055.77 477.1K
10:40 2,055.90 2,056.43 2,055.76 2,056.43 1,048.3K
10:45 2,056.46 2,056.74 2,056.34 2,056.73 610.0K
10:50 2,056.77 2,056.96 2,055.76 2,055.76 462.3K
10:55 2,055.67 2,056.35 2,055.56 2,056.29 522.6K
11:00 2,056.26 2,056.72 2,056.13 2,056.32 698.2K
11:05 2,056.30 2,057.37 2,055.89 2,057.37 567.3K
11:10 2,057.45 2,057.47 2,056.06 2,056.22 736.2K
11:15 2,056.07 2,056.10 2,054.88 2,054.88 1,310.5K
11:20 2,055.07 2,055.07 2,053.43 2,054.11 1,498.4K
11:25 2,053.89 2,053.89 2,050.46 2,051.19 1,400.1K
11:30 2,051.24 2,051.63 2,042.81 2,043.59 2,448.4K
11:35 2,042.94 2,043.91 2,040.55 2,040.55 1,908.5K
11:40 2,039.32 2,040.60 2,038.71 2,040.20 1,466.3K
11:45 2,039.93 2,045.35 2,039.93 2,045.35 940.6K
11:50 2,045.42 2,046.72 2,044.46 2,044.46 1,839.5K
11:55 2,044.65 2,045.38 2,044.10 2,045.12 464.4K
12:00 2,044.98 2,044.98 2,042.49 2,042.49 771.0K
12:05 2,042.44 2,043.54 2,042.29 2,043.54 617.8K
12:10 2,043.08 2,043.72 2,040.84 2,040.86 658.0K
12:15 2,040.82 2,040.90 2,038.22 2,038.22 1,693.0K
12:20 2,037.59 2,038.85 2,037.59 2,038.51 622.6K
12:25 2,038.44 2,038.58 2,037.47 2,037.53 920.1K
12:30 2,037.65 2,037.65 2,035.67 2,036.65 895.6K
12:35 2,036.54 2,038.55 2,036.54 2,038.31 991.6K
12:40 2,038.28 2,038.62 2,038.08 2,038.54 500.7K
12:45 2,038.28 2,038.30 2,037.31 2,037.62 434.2K
12:50 2,037.43 2,039.43 2,037.43 2,038.50 484.2K
12:55 2,038.30 2,038.56 2,037.11 2,037.14 665.8K
13:00 2,036.68 2,040.77 2,036.68 2,039.24 696.3K
13:05 2,038.93 2,038.93 2,035.54 2,036.00 858.3K
13:10 2,036.22 2,036.96 2,036.00 2,036.76 561.8K
13:15 2,036.53 2,037.66 2,036.24 2,036.26 597.7K
13:20 2,036.00 2,037.58 2,035.62 2,037.58 703.4K
13:25 2,037.87 2,038.23 2,037.56 2,037.99 596.8K
13:30 2,038.18 2,039.17 2,036.51 2,036.51 802.9K
13:35 2,036.48 2,037.24 2,036.26 2,036.60 646.3K
13:40 2,036.45 2,036.68 2,035.87 2,036.22 560.4K
13:45 2,036.37 2,037.53 2,036.37 2,037.52 643.3K
13:50 2,037.51 2,037.87 2,036.45 2,037.33 687.6K
13:55 2,037.59 2,039.22 2,037.59 2,039.13 684.4K
14:00 2,039.18 2,040.52 2,039.18 2,040.40 576.6K
14:05 2,040.30 2,040.49 2,038.29 2,038.52 670.0K
14:10 2,038.57 2,039.02 2,037.98 2,039.02 805.9K
14:15 2,038.87 2,038.99 2,038.24 2,038.26 585.5K
14:20 2,038.26 2,038.97 2,038.12 2,038.97 515.0K
14:25 2,039.04 2,039.76 2,039.04 2,039.76 1,358.5K
14:30 2,039.58 2,039.62 2,036.26 2,036.96 1,513.2K
14:35 2,036.61 2,037.32 2,035.40 2,035.40 991.4K
14:40 2,034.94 2,035.76 2,033.76 2,033.98 946.0K
14:45 2,034.24 2,036.62 2,033.46 2,036.38 1,031.3K
14:50 2,036.47 2,038.07 2,035.06 2,035.86 921.3K
14:55 2,035.74 2,036.85 2,035.63 2,036.73 914.3K
15:00 2,036.31 2,039.60 2,036.20 2,039.55 976.9K
15:05 2,039.60 2,039.77 2,039.06 2,039.26 1,181.6K
15:10 2,039.01 2,039.02 2,037.02 2,037.02 1,007.0K
15:15 2,036.99 2,037.73 2,036.21 2,037.68 853.4K
15:20 2,037.71 2,038.23 2,036.07 2,038.23 834.7K
15:25 2,038.15 2,039.13 2,037.92 2,038.10 1,826.9K
15:30 2,038.14 2,038.62 2,037.64 2,038.12 787.2K
15:35 2,038.28 2,040.76 2,038.28 2,040.01 746.1K
15:40 2,039.83 2,040.46 2,038.88 2,039.88 755.3K
15:45 2,040.16 2,040.68 2,039.50 2,040.30 637.4K
15:50 2,040.11 2,041.95 2,040.11 2,041.92 815.8K
15:55 2,041.92 2,042.85 2,041.90 2,042.85 1,101.2K
16:00 2,042.95 2,043.50 2,042.61 2,043.18 1,129.6K
16:05 2,043.02 2,043.02 2,041.24 2,042.14 901.2K
16:10 2,042.12 2,043.19 2,042.06 2,042.67 963.9K
16:15 2,042.74 2,043.36 2,042.15 2,043.36 1,156.7K
16:20 2,043.34 2,044.36 2,043.34 2,044.00 1,314.0K
16:25 2,044.04 2,044.04 2,042.77 2,043.19 33,192.7K
16:35 2,044.96 2,044.96 2,044.96 2,044.96 8,414.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음