FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,026.75 2,038.22 2,026.75 2,037.64 7,829.2K
08:05 2,037.82 2,038.65 2,036.96 2,037.21 1,397.5K
08:10 2,037.21 2,039.84 2,037.00 2,039.53 1,109.4K
08:15 2,039.54 2,039.95 2,038.94 2,039.95 986.4K
08:20 2,039.73 2,039.97 2,039.01 2,039.01 1,084.0K
08:25 2,039.00 2,039.09 2,038.17 2,039.09 823.7K
08:30 2,039.02 2,039.32 2,038.16 2,038.47 1,161.8K
08:35 2,038.57 2,038.60 2,036.99 2,037.42 1,022.0K
08:40 2,037.64 2,038.35 2,037.28 2,038.27 762.1K
08:45 2,038.36 2,038.98 2,038.10 2,038.90 891.5K
08:50 2,038.88 2,038.89 2,038.36 2,038.80 671.3K
08:55 2,039.07 2,039.39 2,038.44 2,038.44 789.8K
09:00 2,038.55 2,039.36 2,038.16 2,039.08 746.1K
09:05 2,039.05 2,039.52 2,038.82 2,039.52 649.2K
09:10 2,039.55 2,039.70 2,037.76 2,038.34 897.3K
09:15 2,038.30 2,038.44 2,037.33 2,037.59 555.9K
09:20 2,037.73 2,037.73 2,036.63 2,036.72 590.0K
09:25 2,036.97 2,036.97 2,035.58 2,036.55 638.6K
09:30 2,036.60 2,036.93 2,035.98 2,036.93 609.1K
09:35 2,037.03 2,037.67 2,036.87 2,037.67 511.3K
09:40 2,037.70 2,037.74 2,037.09 2,037.74 696.2K
09:45 2,037.63 2,037.63 2,036.79 2,036.91 454.1K
09:50 2,037.05 2,037.34 2,036.75 2,036.80 493.8K
09:55 2,036.61 2,037.06 2,036.44 2,036.69 501.5K
10:00 2,036.77 2,037.12 2,036.40 2,036.97 424.4K
10:05 2,037.12 2,037.60 2,036.76 2,036.98 388.5K
10:10 2,037.08 2,037.17 2,036.71 2,037.12 537.2K
10:15 2,037.22 2,038.56 2,037.22 2,038.35 591.9K
10:20 2,038.35 2,038.35 2,037.94 2,038.04 468.1K
10:25 2,038.02 2,038.02 2,037.06 2,037.17 395.9K
10:30 2,037.23 2,038.20 2,037.23 2,038.20 402.7K
10:35 2,038.28 2,039.36 2,038.28 2,038.74 405.9K
10:40 2,038.68 2,039.05 2,038.52 2,039.02 3,176.2K
10:45 2,039.05 2,039.69 2,038.95 2,039.69 495.4K
10:50 2,039.61 2,039.76 2,039.38 2,039.48 442.6K
10:55 2,039.53 2,040.03 2,039.26 2,040.03 478.3K
11:00 2,040.03 2,040.03 2,039.09 2,039.63 472.1K
11:05 2,039.62 2,039.76 2,039.38 2,039.59 469.2K
11:10 2,039.59 2,039.87 2,039.44 2,039.68 479.4K
11:15 2,039.78 2,039.92 2,038.73 2,038.73 487.4K
11:20 2,038.85 2,038.85 2,037.98 2,038.08 637.1K
11:25 2,038.09 2,038.71 2,037.73 2,038.64 355.6K
11:30 2,038.56 2,038.56 2,037.51 2,038.22 425.5K
11:35 2,038.25 2,038.43 2,038.06 2,038.25 248.7K
11:40 2,038.22 2,038.45 2,037.53 2,037.60 424.9K
11:45 2,037.41 2,037.41 2,036.35 2,036.38 392.1K
11:50 2,036.35 2,037.33 2,036.35 2,037.33 359.2K
11:55 2,037.33 2,038.07 2,037.21 2,037.87 400.0K
12:00 2,037.94 2,037.94 2,036.75 2,036.81 721.2K
12:05 2,036.82 2,036.82 2,035.12 2,035.20 496.2K
12:10 2,035.24 2,035.80 2,034.42 2,034.42 380.5K
12:15 2,034.41 2,034.69 2,034.05 2,034.06 297.4K
12:20 2,034.02 2,034.04 2,032.39 2,032.68 357.8K
12:25 2,032.77 2,033.08 2,032.60 2,032.98 343.3K
12:30 2,032.93 2,033.15 2,032.58 2,033.15 395.1K
12:35 2,033.01 2,033.88 2,033.01 2,033.88 523.4K
12:40 2,033.97 2,034.84 2,033.97 2,034.84 341.4K
12:45 2,034.90 2,035.02 2,034.47 2,034.92 353.2K
12:50 2,034.96 2,035.65 2,034.96 2,035.65 284.9K
12:55 2,035.49 2,035.49 2,034.58 2,035.12 5,042.1K
13:00 2,035.14 2,035.41 2,034.55 2,034.64 6,347.5K
13:05 2,034.80 2,034.95 2,034.43 2,034.45 318.2K
13:10 2,034.49 2,035.26 2,034.27 2,034.27 457.4K
13:15 2,034.22 2,034.47 2,033.64 2,033.70 464.7K
13:20 2,033.66 2,033.66 2,032.91 2,033.01 467.5K
13:25 2,032.84 2,032.89 2,031.85 2,032.44 827.4K
13:30 2,032.29 2,038.87 2,032.29 2,038.33 1,682.0K
13:35 2,038.42 2,038.42 2,035.88 2,036.07 721.7K
13:40 2,036.47 2,036.47 2,034.69 2,034.92 783.9K
13:45 2,035.04 2,036.02 2,034.88 2,036.02 632.1K
13:50 2,036.14 2,036.35 2,034.20 2,034.31 434.9K
13:55 2,034.34 2,034.85 2,034.14 2,034.29 491.6K
14:00 2,034.16 2,034.16 2,032.65 2,033.33 550.9K
14:05 2,033.08 2,033.85 2,032.58 2,033.85 412.9K
14:10 2,033.73 2,034.63 2,033.56 2,034.30 667.1K
14:15 2,034.19 2,034.66 2,034.02 2,034.02 416.2K
14:20 2,033.90 2,033.92 2,033.16 2,033.53 442.5K
14:25 2,033.76 2,033.89 2,032.97 2,033.42 485.0K
14:30 2,033.60 2,033.77 2,032.59 2,033.74 1,155.0K
14:35 2,033.61 2,034.02 2,031.88 2,032.06 2,151.4K
14:40 2,032.43 2,032.74 2,031.39 2,032.03 713.6K
14:45 2,031.99 2,032.06 2,028.66 2,028.66 860.1K
14:50 2,028.78 2,028.78 2,026.34 2,026.34 714.6K
14:55 2,026.56 2,027.29 2,024.89 2,025.26 839.5K
15:00 2,025.50 2,029.09 2,025.50 2,029.09 945.7K
15:05 2,029.11 2,029.93 2,028.95 2,029.32 919.2K
15:10 2,029.08 2,029.71 2,028.55 2,029.34 702.3K
15:15 2,029.27 2,029.84 2,029.16 2,029.35 724.1K
15:20 2,028.78 2,028.85 2,028.08 2,028.85 740.4K
15:25 2,028.79 2,028.89 2,028.25 2,028.25 1,242.6K
15:30 2,028.37 2,028.76 2,027.45 2,027.45 705.9K
15:35 2,027.07 2,028.01 2,027.05 2,027.11 768.7K
15:40 2,027.11 2,029.17 2,026.99 2,029.11 717.3K
15:45 2,029.42 2,029.47 2,027.95 2,027.95 701.3K
15:50 2,027.97 2,027.97 2,026.89 2,027.65 853.6K
15:55 2,027.89 2,027.94 2,026.97 2,026.97 1,118.2K
16:00 2,027.06 2,027.44 2,024.78 2,024.97 1,146.8K
16:05 2,024.97 2,026.03 2,024.90 2,025.79 841.4K
16:10 2,025.41 2,025.54 2,024.70 2,024.89 994.6K
16:15 2,024.82 2,025.52 2,024.81 2,025.01 1,072.0K
16:20 2,025.12 2,026.18 2,025.12 2,025.81 1,132.4K
16:25 2,025.80 2,026.72 2,025.75 2,026.17 34,915.0K
16:35 2,026.75 2,026.75 2,026.75 2,026.75 8,884.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음