FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,111.46 2,119.81 2,111.46 2,119.81 3,889.3K
08:05 2,119.85 2,120.87 2,119.45 2,119.91 1,758.4K
08:10 2,119.97 2,120.11 2,119.44 2,120.10 1,177.1K
08:15 2,120.65 2,120.65 2,118.07 2,118.07 1,265.4K
08:20 2,118.15 2,119.59 2,117.74 2,119.59 782.6K
08:25 2,119.50 2,120.09 2,118.71 2,118.90 974.1K
08:30 2,118.92 2,119.00 2,117.88 2,118.88 1,026.8K
08:35 2,119.12 2,119.77 2,118.81 2,119.34 1,190.6K
08:40 2,119.07 2,119.43 2,118.25 2,118.36 988.7K
08:45 2,118.35 2,119.17 2,118.11 2,119.17 813.5K
08:50 2,119.35 2,119.69 2,119.12 2,119.53 745.9K
08:55 2,119.49 2,119.49 2,118.77 2,119.47 711.5K
09:00 2,119.38 2,119.55 2,118.30 2,118.48 709.5K
09:05 2,118.50 2,118.50 2,117.85 2,118.15 759.0K
09:10 2,118.15 2,118.15 2,117.35 2,117.53 711.9K
09:15 2,117.69 2,117.69 2,116.46 2,117.02 763.2K
09:20 2,117.17 2,117.30 2,116.47 2,117.26 765.1K
09:25 2,117.00 2,118.06 2,117.00 2,117.84 608.0K
09:30 2,117.90 2,119.03 2,117.87 2,118.35 1,199.0K
09:35 2,118.41 2,118.66 2,117.21 2,117.52 1,059.0K
09:40 2,117.51 2,117.68 2,116.70 2,116.96 908.2K
09:45 2,116.88 2,118.02 2,116.88 2,117.96 900.8K
09:50 2,117.97 2,118.44 2,117.48 2,118.32 771.3K
09:55 2,118.15 2,118.41 2,117.79 2,117.81 606.5K
10:00 2,117.88 2,118.52 2,117.88 2,118.42 522.9K
10:05 2,118.47 2,118.51 2,118.06 2,118.26 604.7K
10:10 2,118.30 2,118.30 2,117.32 2,117.75 979.1K
10:15 2,117.44 2,117.77 2,116.49 2,116.53 454.7K
10:20 2,116.80 2,117.38 2,116.15 2,117.31 838.8K
10:25 2,116.99 2,119.56 2,116.93 2,118.88 1,036.7K
10:30 2,118.90 2,120.04 2,118.47 2,119.45 710.3K
10:35 2,119.81 2,120.54 2,119.44 2,119.44 465.9K
10:40 2,119.29 2,120.10 2,119.11 2,119.83 470.1K
10:45 2,119.74 2,121.87 2,119.74 2,121.59 502.1K
10:50 2,122.38 2,123.33 2,122.34 2,123.28 836.2K
10:55 2,123.53 2,124.13 2,123.44 2,123.65 938.5K
11:00 2,123.14 2,123.14 2,121.52 2,121.93 768.5K
11:05 2,121.52 2,122.15 2,121.22 2,121.57 660.5K
11:10 2,121.51 2,121.59 2,120.47 2,121.59 375.6K
11:15 2,121.36 2,121.36 2,120.36 2,120.36 469.2K
11:20 2,120.57 2,120.57 2,119.69 2,119.69 465.1K
11:25 2,119.58 2,120.28 2,119.55 2,119.89 581.2K
11:30 2,120.06 2,121.05 2,119.92 2,120.77 400.2K
11:35 2,120.85 2,120.92 2,120.09 2,120.92 383.2K
11:40 2,121.14 2,121.31 2,120.46 2,120.64 320.0K
11:45 2,120.65 2,120.74 2,120.21 2,120.33 495.8K
11:50 2,120.24 2,120.24 2,119.28 2,119.75 723.4K
11:55 2,119.83 2,120.16 2,119.41 2,119.61 356.7K
12:00 2,119.51 2,119.51 2,118.71 2,118.90 1,095.3K
12:05 2,118.94 2,120.06 2,118.94 2,120.02 628.7K
12:10 2,119.86 2,120.38 2,119.63 2,119.63 392.8K
12:15 2,119.64 2,119.99 2,119.40 2,119.71 300.8K
12:20 2,119.97 2,120.55 2,119.90 2,120.06 465.0K
12:25 2,120.13 2,121.02 2,120.13 2,120.67 369.6K
12:30 2,120.65 2,121.17 2,120.48 2,121.17 545.0K
12:35 2,121.03 2,121.05 2,120.09 2,120.17 414.9K
12:40 2,120.03 2,120.80 2,119.84 2,120.58 389.8K
12:45 2,120.61 2,120.61 2,119.74 2,119.99 346.1K
12:50 2,119.95 2,120.64 2,119.89 2,119.89 371.3K
12:55 2,119.75 2,120.70 2,119.75 2,120.50 314.0K
13:00 2,120.48 2,120.73 2,120.17 2,120.46 316.8K
13:05 2,120.58 2,120.58 2,119.10 2,119.30 289.6K
13:10 2,119.17 2,119.85 2,118.68 2,119.61 409.6K
13:15 2,119.68 2,120.41 2,119.68 2,120.41 353.4K
13:20 2,120.36 2,120.36 2,119.91 2,119.91 347.1K
13:25 2,119.82 2,120.15 2,119.10 2,119.10 290.1K
13:30 2,119.43 2,119.43 2,118.11 2,118.57 445.7K
13:35 2,118.46 2,119.81 2,118.21 2,119.57 469.5K
13:40 2,119.51 2,120.09 2,119.40 2,119.98 301.3K
13:45 2,119.91 2,119.91 2,118.74 2,118.81 497.8K
13:50 2,119.12 2,119.46 2,118.75 2,119.32 1,002.9K
13:55 2,119.46 2,119.49 2,118.65 2,118.68 414.5K
14:00 2,118.91 2,118.91 2,118.03 2,118.20 751.2K
14:05 2,118.46 2,118.46 2,117.04 2,117.31 462.4K
14:10 2,117.11 2,117.37 2,116.63 2,117.06 356.1K
14:15 2,117.06 2,117.06 2,115.94 2,116.16 388.6K
14:20 2,116.06 2,116.15 2,115.74 2,115.78 378.6K
14:25 2,115.78 2,116.78 2,115.78 2,116.61 913.8K
14:30 2,117.01 2,117.01 2,114.56 2,114.72 1,082.1K
14:35 2,114.65 2,115.64 2,114.52 2,114.76 821.9K
14:40 2,114.58 2,115.04 2,114.25 2,114.65 751.4K
14:45 2,114.46 2,115.41 2,113.52 2,113.52 1,166.5K
14:50 2,113.63 2,114.14 2,111.98 2,112.34 795.8K
14:55 2,112.23 2,112.23 2,110.88 2,111.20 583.3K
15:00 2,111.13 2,111.13 2,108.25 2,108.41 1,161.1K
15:05 2,108.61 2,108.83 2,107.99 2,108.38 773.2K
15:10 2,108.21 2,109.87 2,108.06 2,109.78 948.1K
15:15 2,109.90 2,110.82 2,109.89 2,110.03 844.5K
15:20 2,110.05 2,110.05 2,109.04 2,109.19 626.1K
15:25 2,109.27 2,109.28 2,108.54 2,109.01 1,240.7K
15:30 2,108.71 2,109.99 2,108.71 2,109.99 853.8K
15:35 2,109.85 2,110.03 2,108.79 2,108.80 816.5K
15:40 2,108.69 2,108.93 2,108.46 2,108.70 752.6K
15:45 2,108.97 2,109.57 2,108.63 2,109.31 896.2K
15:50 2,109.22 2,109.45 2,108.99 2,109.14 924.9K
15:55 2,109.26 2,109.31 2,108.91 2,109.16 970.0K
16:00 2,109.03 2,109.90 2,108.96 2,109.87 1,535.1K
16:05 2,109.95 2,110.67 2,109.63 2,110.60 872.0K
16:10 2,110.72 2,111.17 2,110.45 2,110.62 889.8K
16:15 2,110.66 2,111.02 2,110.53 2,111.00 913.8K
16:20 2,110.90 2,111.47 2,110.84 2,110.99 1,262.9K
16:25 2,111.14 2,111.22 2,110.67 2,111.19 34,032.2K
16:35 2,111.99 2,111.99 2,111.99 2,111.99 11,451.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음