FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,144.47 2,151.46 2,144.47 2,149.70 3,013.9K
08:05 2,150.22 2,151.69 2,150.22 2,151.63 991.0K
08:10 2,151.61 2,151.70 2,150.93 2,151.22 802.9K
08:15 2,150.99 2,151.51 2,150.55 2,151.16 695.8K
08:20 2,151.21 2,151.98 2,151.19 2,151.28 582.2K
08:25 2,151.34 2,151.50 2,150.70 2,150.96 547.5K
08:30 2,151.09 2,153.26 2,151.09 2,153.26 872.5K
08:35 2,153.47 2,153.75 2,153.06 2,153.59 664.2K
08:40 2,153.64 2,153.75 2,152.83 2,152.83 552.0K
08:45 2,152.81 2,153.54 2,152.81 2,153.29 382.7K
08:50 2,153.21 2,153.34 2,152.73 2,152.73 454.7K
08:55 2,152.86 2,153.20 2,152.50 2,152.65 419.6K
09:00 2,152.69 2,155.74 2,152.69 2,155.74 938.1K
09:05 2,155.46 2,155.85 2,155.27 2,155.27 542.4K
09:10 2,155.33 2,155.76 2,154.89 2,155.75 388.3K
09:15 2,155.78 2,156.22 2,155.30 2,156.22 385.1K
09:20 2,156.28 2,156.83 2,155.94 2,156.15 484.2K
09:25 2,156.36 2,157.56 2,156.16 2,157.56 1,452.5K
09:30 2,157.79 2,158.36 2,157.65 2,158.11 550.8K
09:35 2,158.13 2,158.35 2,157.53 2,157.84 388.9K
09:40 2,157.89 2,157.89 2,156.24 2,156.34 466.1K
09:45 2,156.19 2,156.45 2,155.29 2,155.29 490.1K
09:50 2,155.10 2,155.10 2,154.16 2,154.16 605.1K
09:55 2,154.18 2,154.18 2,153.13 2,153.23 407.5K
10:00 2,153.22 2,153.80 2,153.22 2,153.28 517.1K
10:05 2,153.36 2,153.62 2,152.43 2,152.77 565.6K
10:10 2,152.54 2,152.76 2,152.37 2,152.52 326.4K
10:15 2,152.83 2,153.67 2,152.34 2,152.85 381.5K
10:20 2,152.70 2,152.83 2,152.56 2,152.77 391.0K
10:25 2,152.73 2,153.29 2,152.59 2,152.92 383.6K
10:30 2,152.83 2,153.02 2,152.47 2,152.47 498.3K
10:35 2,152.32 2,152.88 2,152.32 2,152.84 406.3K
10:40 2,152.92 2,153.03 2,152.38 2,152.98 418.6K
10:45 2,152.93 2,153.60 2,152.93 2,153.56 345.6K
10:50 2,153.76 2,154.04 2,153.49 2,153.71 506.7K
10:55 2,153.62 2,154.22 2,153.59 2,153.63 540.9K
11:00 2,153.48 2,154.16 2,153.28 2,153.74 541.6K
11:05 2,153.83 2,154.58 2,153.83 2,154.50 434.3K
11:10 2,154.64 2,154.73 2,154.12 2,154.31 328.0K
11:15 2,154.15 2,154.85 2,153.97 2,154.80 384.0K
11:20 2,154.76 2,154.81 2,154.41 2,154.76 372.0K
11:25 2,154.68 2,155.15 2,154.68 2,155.07 317.6K
11:30 2,155.05 2,155.09 2,154.52 2,154.73 323.2K
11:35 2,154.76 2,155.68 2,154.76 2,155.55 455.4K
11:40 2,155.53 2,155.53 2,155.04 2,155.08 314.1K
11:45 2,155.01 2,155.15 2,154.64 2,154.92 1,014.4K
11:50 2,154.76 2,154.80 2,154.49 2,154.75 419.3K
11:55 2,154.79 2,155.45 2,154.69 2,154.69 376.1K
12:00 2,154.63 2,154.78 2,153.98 2,154.34 438.0K
12:05 2,154.36 2,154.48 2,153.79 2,154.23 292.7K
12:10 2,154.27 2,154.41 2,153.85 2,153.85 354.3K
12:15 2,153.90 2,155.34 2,153.74 2,155.34 634.3K
12:20 2,155.25 2,155.28 2,154.51 2,154.60 302.0K
12:25 2,154.58 2,154.88 2,154.14 2,154.88 318.8K
12:30 2,154.94 2,155.18 2,154.50 2,155.06 322.1K
12:35 2,154.97 2,155.10 2,154.68 2,154.91 302.7K
12:40 2,154.62 2,155.11 2,154.32 2,154.32 419.9K
12:45 2,154.23 2,154.23 2,153.50 2,153.79 970.4K
12:50 2,153.68 2,154.02 2,153.68 2,153.94 316.2K
12:55 2,153.75 2,153.98 2,153.41 2,153.67 321.0K
13:00 2,153.56 2,153.56 2,152.92 2,153.03 396.7K
13:05 2,153.00 2,153.28 2,152.49 2,153.01 337.4K
13:10 2,153.07 2,153.07 2,152.59 2,153.01 329.9K
13:15 2,152.80 2,153.07 2,152.10 2,152.76 346.0K
13:20 2,152.95 2,153.01 2,152.64 2,152.83 295.7K
13:25 2,152.87 2,153.20 2,152.65 2,152.65 295.3K
13:30 2,153.00 2,153.18 2,152.23 2,152.41 454.1K
13:35 2,152.28 2,152.28 2,151.53 2,152.03 368.6K
13:40 2,152.09 2,152.22 2,151.63 2,152.05 3,303.4K
13:45 2,152.02 2,153.36 2,152.02 2,153.04 1,327.9K
13:50 2,153.02 2,153.41 2,152.89 2,153.38 1,101.0K
13:55 2,153.18 2,153.54 2,153.04 2,153.25 462.9K
14:00 2,153.20 2,153.30 2,152.89 2,152.89 1,701.0K
14:05 2,153.03 2,153.05 2,152.43 2,152.47 278.2K
14:10 2,152.42 2,152.52 2,151.73 2,151.90 364.6K
14:15 2,151.73 2,151.89 2,151.18 2,151.35 452.3K
14:20 2,151.17 2,151.42 2,150.80 2,151.34 302.6K
14:25 2,151.44 2,152.19 2,151.44 2,151.96 380.1K
14:30 2,152.19 2,152.20 2,150.44 2,151.23 1,230.0K
14:35 2,151.25 2,151.25 2,150.09 2,150.43 766.8K
14:40 2,150.20 2,151.43 2,150.20 2,151.39 540.1K
14:45 2,151.41 2,151.41 2,149.73 2,149.73 660.9K
14:50 2,149.48 2,149.48 2,148.20 2,148.92 670.9K
14:55 2,149.08 2,149.19 2,148.40 2,149.03 644.4K
15:00 2,149.52 2,151.41 2,149.33 2,150.76 2,173.2K
15:05 2,150.96 2,150.96 2,149.26 2,149.65 681.3K
15:10 2,149.59 2,151.03 2,149.59 2,150.61 610.6K
15:15 2,150.62 2,150.72 2,149.78 2,149.93 485.0K
15:20 2,149.99 2,150.10 2,149.49 2,149.63 642.5K
15:25 2,149.57 2,150.08 2,149.57 2,150.08 1,095.7K
15:30 2,149.89 2,150.63 2,149.82 2,150.37 502.1K
15:35 2,150.29 2,150.40 2,149.59 2,149.77 552.3K
15:40 2,149.88 2,150.40 2,149.40 2,149.40 690.9K
15:45 2,149.54 2,149.69 2,149.07 2,149.48 774.5K
15:50 2,149.55 2,149.60 2,148.56 2,148.60 717.6K
15:55 2,148.60 2,148.69 2,147.76 2,147.81 1,233.2K
16:00 2,147.73 2,147.73 2,146.77 2,146.77 2,603.1K
16:05 2,146.65 2,146.68 2,144.51 2,145.03 1,225.8K
16:10 2,145.12 2,146.01 2,145.12 2,145.86 1,135.2K
16:15 2,145.72 2,145.85 2,145.16 2,145.50 2,188.2K
16:20 2,145.44 2,146.57 2,145.44 2,146.57 1,018.4K
16:25 2,146.40 2,146.83 2,145.87 2,146.83 55,722.5K
16:35 2,147.08 2,147.08 2,147.08 2,147.08 4,907.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음