FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,162.97 2,165.77 2,162.97 2,165.77 2,849.7K
08:05 2,165.97 2,167.94 2,165.97 2,167.94 2,155.4K
08:10 2,168.06 2,168.63 2,167.69 2,168.63 1,055.4K
08:15 2,168.70 2,169.27 2,168.39 2,169.20 1,186.3K
08:20 2,169.34 2,170.25 2,169.17 2,170.25 1,022.5K
08:25 2,170.31 2,170.31 2,169.72 2,169.97 932.8K
08:30 2,169.63 2,169.63 2,167.47 2,167.47 1,266.4K
08:35 2,167.26 2,167.74 2,166.92 2,167.74 1,006.9K
08:40 2,167.91 2,168.93 2,167.91 2,168.66 759.4K
08:45 2,168.66 2,168.71 2,167.67 2,168.71 637.0K
08:50 2,168.75 2,168.75 2,167.71 2,167.76 807.7K
08:55 2,167.63 2,167.76 2,166.99 2,167.02 870.3K
09:00 2,166.97 2,168.48 2,166.97 2,168.47 863.9K
09:05 2,168.44 2,168.55 2,167.63 2,168.27 711.7K
09:10 2,168.19 2,168.19 2,166.96 2,167.29 744.5K
09:15 2,167.19 2,167.21 2,166.13 2,166.23 580.5K
09:20 2,166.18 2,166.97 2,166.18 2,166.71 550.2K
09:25 2,166.51 2,167.00 2,166.43 2,166.51 542.6K
09:30 2,166.40 2,167.25 2,166.37 2,166.42 475.9K
09:35 2,166.74 2,166.89 2,166.00 2,166.81 593.5K
09:40 2,166.79 2,167.09 2,166.33 2,166.47 557.8K
09:45 2,166.54 2,166.63 2,165.59 2,165.99 519.3K
09:50 2,165.97 2,165.98 2,165.61 2,165.98 506.5K
09:55 2,166.06 2,166.34 2,165.70 2,166.22 630.3K
10:00 2,166.21 2,167.06 2,165.91 2,166.78 522.5K
10:05 2,166.60 2,167.35 2,166.60 2,167.35 432.0K
10:10 2,167.33 2,167.33 2,166.29 2,166.91 551.1K
10:15 2,166.92 2,167.54 2,166.91 2,167.24 825.8K
10:20 2,167.24 2,167.45 2,166.31 2,166.46 404.5K
10:25 2,166.49 2,167.27 2,166.28 2,167.02 411.2K
10:30 2,167.07 2,168.37 2,167.07 2,168.37 594.4K
10:35 2,167.99 2,169.36 2,167.99 2,169.30 657.5K
10:40 2,169.56 2,169.56 2,169.16 2,169.52 362.9K
10:45 2,169.62 2,169.62 2,168.73 2,168.87 474.8K
10:50 2,168.99 2,169.75 2,168.99 2,169.75 446.7K
10:55 2,169.81 2,169.83 2,169.28 2,169.28 350.2K
11:00 2,169.35 2,169.52 2,168.93 2,169.18 1,945.2K
11:05 2,169.31 2,169.54 2,169.09 2,169.54 319.6K
11:10 2,169.44 2,169.95 2,169.43 2,169.95 411.6K
11:15 2,169.65 2,169.65 2,169.00 2,169.06 510.8K
11:20 2,168.94 2,169.98 2,168.94 2,169.98 378.5K
11:25 2,169.94 2,170.90 2,169.87 2,170.78 480.8K
11:30 2,170.64 2,170.94 2,170.24 2,170.31 465.1K
11:35 2,170.19 2,170.23 2,169.84 2,170.16 312.4K
11:40 2,170.21 2,170.37 2,169.49 2,169.64 365.8K
11:45 2,169.53 2,169.58 2,169.16 2,169.37 318.9K
11:50 2,169.30 2,169.34 2,169.05 2,169.15 380.7K
11:55 2,169.12 2,169.73 2,168.76 2,169.73 326.3K
12:00 2,169.64 2,169.83 2,169.27 2,169.63 982.7K
12:05 2,169.88 2,170.61 2,169.77 2,170.05 405.5K
12:10 2,169.84 2,169.97 2,169.26 2,169.37 420.0K
12:15 2,169.17 2,169.64 2,168.93 2,169.51 1,596.0K
12:20 2,169.22 2,169.74 2,169.22 2,169.71 314.0K
12:25 2,169.64 2,170.11 2,169.42 2,169.95 315.3K
12:30 2,170.08 2,170.31 2,169.79 2,170.12 420.0K
12:35 2,170.04 2,170.44 2,170.01 2,170.26 311.7K
12:40 2,170.32 2,171.08 2,170.32 2,171.08 387.8K
12:45 2,171.24 2,171.24 2,170.75 2,171.09 341.4K
12:50 2,171.10 2,171.10 2,170.66 2,171.03 623.3K
12:55 2,171.00 2,171.32 2,171.00 2,171.16 270.7K
13:00 2,171.11 2,171.41 2,171.04 2,171.07 1,309.5K
13:05 2,171.20 2,171.35 2,170.80 2,170.92 301.0K
13:10 2,170.76 2,172.03 2,170.76 2,171.86 394.2K
13:15 2,171.78 2,171.84 2,171.36 2,171.81 583.9K
13:20 2,171.71 2,171.91 2,171.33 2,171.87 341.8K
13:25 2,171.80 2,173.16 2,171.80 2,173.01 371.4K
13:30 2,173.17 2,173.72 2,172.88 2,173.56 390.7K
13:35 2,173.43 2,173.54 2,172.66 2,172.98 388.3K
13:40 2,172.97 2,173.41 2,172.97 2,173.25 362.2K
13:45 2,173.20 2,173.52 2,172.87 2,173.46 425.7K
13:50 2,173.37 2,173.68 2,173.28 2,173.50 539.1K
13:55 2,173.41 2,173.43 2,173.04 2,173.14 538.7K
14:00 2,173.01 2,173.09 2,171.99 2,171.99 440.4K
14:05 2,171.98 2,172.17 2,171.87 2,171.87 535.9K
14:10 2,171.95 2,172.52 2,171.73 2,172.25 574.0K
14:15 2,172.31 2,172.36 2,171.67 2,171.67 514.0K
14:20 2,171.80 2,172.12 2,171.51 2,171.96 459.8K
14:25 2,171.61 2,171.61 2,171.02 2,171.28 580.6K
14:30 2,171.17 2,172.49 2,171.12 2,172.43 1,754.8K
14:35 2,172.03 2,172.03 2,170.62 2,171.51 1,157.9K
14:40 2,171.16 2,171.17 2,169.68 2,170.26 899.1K
14:45 2,170.60 2,172.11 2,170.60 2,172.00 903.0K
14:50 2,171.77 2,172.63 2,171.77 2,172.50 808.3K
14:55 2,172.38 2,173.21 2,172.38 2,172.77 577.3K
15:00 2,172.67 2,173.97 2,172.67 2,173.97 866.7K
15:05 2,174.02 2,174.35 2,173.65 2,173.65 564.3K
15:10 2,173.68 2,173.85 2,172.90 2,172.96 640.3K
15:15 2,173.05 2,173.05 2,172.45 2,172.95 578.5K
15:20 2,172.85 2,172.96 2,172.05 2,172.21 691.9K
15:25 2,172.06 2,172.83 2,171.95 2,172.75 1,102.1K
15:30 2,172.86 2,173.65 2,172.86 2,173.38 616.4K
15:35 2,173.36 2,173.70 2,173.03 2,173.34 544.6K
15:40 2,173.20 2,173.68 2,173.13 2,173.63 752.8K
15:45 2,173.85 2,174.47 2,173.85 2,174.45 666.5K
15:50 2,174.45 2,174.97 2,174.45 2,174.94 886.4K
15:55 2,174.83 2,174.83 2,173.49 2,173.49 1,240.7K
16:00 2,173.56 2,174.49 2,173.56 2,174.32 981.8K
16:05 2,174.33 2,174.79 2,173.91 2,174.71 1,078.7K
16:10 2,174.82 2,175.66 2,174.36 2,174.50 1,066.4K
16:15 2,174.34 2,174.34 2,173.30 2,173.50 929.1K
16:20 2,173.66 2,174.87 2,173.63 2,174.87 1,407.0K
16:25 2,174.85 2,174.93 2,174.59 2,174.90 40,939.0K
16:35 2,173.33 2,173.33 2,173.33 2,173.33 5,348.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음