FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,182.18 2,196.39 2,182.18 2,196.39 5,053.5K
08:05 2,196.80 2,196.80 2,192.01 2,192.01 2,232.1K
08:10 2,191.99 2,192.57 2,191.21 2,191.89 1,507.4K
08:15 2,192.03 2,192.27 2,191.20 2,191.73 1,357.9K
08:20 2,191.77 2,191.77 2,190.14 2,190.33 1,367.0K
08:25 2,190.45 2,190.45 2,189.23 2,190.05 1,296.8K
08:30 2,189.98 2,189.98 2,189.02 2,189.33 1,493.5K
08:35 2,189.41 2,189.70 2,187.61 2,188.66 1,090.7K
08:40 2,188.66 2,189.59 2,188.10 2,189.28 909.6K
08:45 2,189.43 2,190.14 2,188.92 2,188.95 797.6K
08:50 2,188.74 2,189.01 2,187.94 2,187.94 1,038.2K
08:55 2,188.16 2,188.16 2,187.19 2,187.19 890.1K
09:00 2,187.28 2,187.43 2,186.44 2,187.29 1,062.0K
09:05 2,187.07 2,187.19 2,186.41 2,186.56 727.4K
09:10 2,186.26 2,187.52 2,186.26 2,186.95 803.9K
09:15 2,187.16 2,187.73 2,187.01 2,187.55 696.1K
09:20 2,187.73 2,188.47 2,187.30 2,188.47 670.1K
09:25 2,188.43 2,189.66 2,188.26 2,189.58 764.7K
09:30 2,189.59 2,189.78 2,189.18 2,189.61 748.7K
09:35 2,189.53 2,190.02 2,189.53 2,189.70 771.9K
09:40 2,189.42 2,191.15 2,189.42 2,191.14 741.4K
09:45 2,191.11 2,192.73 2,190.40 2,192.55 936.2K
09:50 2,192.53 2,192.53 2,191.89 2,192.36 746.6K
09:55 2,192.41 2,192.81 2,192.24 2,192.36 701.2K
10:00 2,192.23 2,192.82 2,192.01 2,192.69 719.7K
10:05 2,192.62 2,192.62 2,191.42 2,192.29 620.2K
10:10 2,192.27 2,193.38 2,192.27 2,193.26 662.4K
10:15 2,193.26 2,193.46 2,192.86 2,192.95 600.6K
10:20 2,193.12 2,193.56 2,192.70 2,193.14 594.5K
10:25 2,193.20 2,193.69 2,193.06 2,193.69 544.7K
10:30 2,193.52 2,194.22 2,193.43 2,194.22 707.8K
10:35 2,194.12 2,195.55 2,194.12 2,195.54 803.9K
10:40 2,195.57 2,196.21 2,195.22 2,196.21 645.3K
10:45 2,196.22 2,196.63 2,195.73 2,196.57 785.0K
10:50 2,196.62 2,197.11 2,196.30 2,197.11 817.0K
10:55 2,197.19 2,198.09 2,197.19 2,197.98 795.8K
11:00 2,197.78 2,198.01 2,197.60 2,197.80 836.2K
11:05 2,197.67 2,198.57 2,197.63 2,197.83 658.9K
11:10 2,197.93 2,199.18 2,197.93 2,199.18 661.0K
11:15 2,199.26 2,199.32 2,198.57 2,199.08 606.9K
11:20 2,199.11 2,199.64 2,199.05 2,199.39 556.5K
11:25 2,199.53 2,200.44 2,199.45 2,200.44 877.9K
11:30 2,200.52 2,201.35 2,200.52 2,201.19 784.3K
11:35 2,201.36 2,201.56 2,201.10 2,201.29 774.9K
11:40 2,201.24 2,201.24 2,200.73 2,200.98 799.7K
11:45 2,201.04 2,201.19 2,195.68 2,197.71 1,579.7K
11:50 2,197.55 2,197.67 2,195.75 2,196.10 832.0K
11:55 2,196.22 2,198.35 2,196.08 2,198.35 567.1K
12:00 2,198.05 2,199.65 2,197.98 2,199.22 1,184.9K
12:05 2,199.28 2,199.28 2,198.05 2,198.34 530.5K
12:10 2,198.07 2,198.07 2,197.27 2,197.44 503.8K
12:15 2,197.56 2,197.64 2,197.00 2,197.07 521.9K
12:20 2,196.84 2,197.39 2,196.71 2,196.82 483.1K
12:25 2,196.87 2,197.56 2,196.87 2,197.32 558.8K
12:30 2,197.36 2,198.55 2,197.36 2,198.48 552.5K
12:35 2,198.47 2,198.50 2,197.79 2,197.79 516.2K
12:40 2,197.76 2,198.28 2,197.76 2,197.99 465.1K
12:45 2,197.87 2,198.74 2,197.84 2,198.74 546.0K
12:50 2,198.82 2,199.14 2,198.22 2,199.14 539.9K
12:55 2,199.48 2,199.78 2,199.14 2,199.63 444.9K
13:00 2,199.53 2,200.04 2,199.33 2,199.70 670.8K
13:05 2,199.70 2,200.46 2,199.29 2,200.41 484.8K
13:10 2,200.48 2,200.48 2,199.20 2,199.20 463.3K
13:15 2,199.51 2,199.76 2,199.23 2,199.69 463.9K
13:20 2,199.78 2,200.70 2,199.73 2,200.43 502.7K
13:25 2,200.71 2,200.71 2,199.80 2,200.00 450.8K
13:30 2,199.81 2,201.63 2,199.81 2,200.58 1,028.0K
13:35 2,200.47 2,200.61 2,199.38 2,199.92 646.6K
13:40 2,199.82 2,200.96 2,199.80 2,200.70 487.8K
13:45 2,200.77 2,200.78 2,199.95 2,200.28 708.3K
13:50 2,200.54 2,200.92 2,200.16 2,200.52 535.5K
13:55 2,200.25 2,200.99 2,200.06 2,200.45 529.7K
14:00 2,200.42 2,201.04 2,200.30 2,201.04 532.9K
14:05 2,201.25 2,201.53 2,200.71 2,200.80 683.5K
14:10 2,200.90 2,201.97 2,200.72 2,201.92 528.5K
14:15 2,201.83 2,202.22 2,201.74 2,202.12 461.3K
14:20 2,202.00 2,202.35 2,201.99 2,201.99 541.1K
14:25 2,202.19 2,202.36 2,200.57 2,201.01 714.6K
14:30 2,201.22 2,201.45 2,199.53 2,199.53 1,585.2K
14:35 2,199.46 2,199.46 2,198.55 2,199.07 1,016.7K
14:40 2,199.22 2,200.86 2,198.95 2,200.65 1,115.3K
14:45 2,201.07 2,202.76 2,201.07 2,202.76 2,166.7K
14:50 2,202.97 2,202.97 2,202.11 2,202.66 814.0K
14:55 2,203.17 2,203.72 2,202.89 2,203.72 894.8K
15:00 2,204.00 2,205.68 2,204.00 2,204.20 1,516.9K
15:05 2,204.45 2,204.45 2,202.87 2,203.06 809.9K
15:10 2,203.75 2,203.94 2,202.33 2,202.33 919.4K
15:15 2,202.42 2,202.55 2,201.63 2,202.43 714.9K
15:20 2,202.33 2,202.47 2,201.70 2,202.47 1,269.3K
15:25 2,202.47 2,202.73 2,201.39 2,201.81 1,390.6K
15:30 2,201.98 2,202.52 2,201.98 2,202.40 721.1K
15:35 2,202.60 2,203.16 2,202.38 2,202.86 824.9K
15:40 2,202.88 2,203.34 2,202.50 2,203.29 978.4K
15:45 2,203.33 2,203.86 2,203.21 2,203.34 748.2K
15:50 2,203.18 2,203.92 2,202.91 2,203.60 858.1K
15:55 2,203.75 2,203.88 2,203.32 2,203.75 1,220.1K
16:00 2,203.44 2,203.96 2,203.10 2,203.96 1,925.6K
16:05 2,204.01 2,204.84 2,203.83 2,204.72 1,011.1K
16:10 2,204.66 2,205.47 2,204.56 2,205.19 1,013.0K
16:15 2,205.40 2,205.40 2,204.63 2,205.20 1,247.8K
16:20 2,205.27 2,206.22 2,205.23 2,205.88 2,164.8K
16:25 2,205.98 2,205.98 2,205.26 2,205.63 43,915.0K
16:35 2,206.26 2,206.26 2,206.26 2,206.26 8,315.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음