FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,205.35 2,205.35 2,199.49 2,203.74 3,573.2K
08:05 2,203.96 2,206.87 2,203.96 2,206.87 1,589.5K
08:10 2,206.90 2,208.88 2,206.06 2,208.56 1,092.5K
08:15 2,208.64 2,208.64 2,206.75 2,208.16 966.2K
08:20 2,208.14 2,209.39 2,207.86 2,208.41 841.4K
08:25 2,208.26 2,208.69 2,207.34 2,208.00 778.6K
08:30 2,207.88 2,209.30 2,207.88 2,208.31 793.1K
08:35 2,208.19 2,209.04 2,207.74 2,208.52 847.0K
08:40 2,208.52 2,208.52 2,206.78 2,207.26 631.3K
08:45 2,206.90 2,207.95 2,206.90 2,207.04 798.7K
08:50 2,207.13 2,207.13 2,205.11 2,205.80 1,235.3K
08:55 2,205.78 2,205.84 2,204.17 2,204.51 676.3K
09:00 2,204.36 2,206.25 2,204.07 2,206.08 849.3K
09:05 2,206.36 2,208.35 2,206.36 2,208.27 593.7K
09:10 2,208.25 2,209.83 2,208.25 2,209.57 740.3K
09:15 2,209.62 2,210.95 2,209.50 2,210.95 696.5K
09:20 2,210.69 2,210.98 2,210.17 2,210.49 788.6K
09:25 2,210.45 2,210.49 2,209.83 2,210.00 665.5K
09:30 2,210.04 2,211.94 2,210.04 2,211.94 1,030.8K
09:35 2,212.06 2,212.82 2,212.00 2,212.66 807.4K
09:40 2,212.86 2,212.86 2,211.73 2,212.10 537.7K
09:45 2,211.92 2,211.92 2,210.45 2,210.45 607.8K
09:50 2,210.28 2,210.28 2,209.79 2,210.25 586.4K
09:55 2,210.33 2,210.49 2,209.51 2,209.51 706.8K
10:00 2,209.40 2,210.97 2,209.40 2,210.76 1,040.3K
10:05 2,210.94 2,211.40 2,210.76 2,211.40 653.0K
10:10 2,211.59 2,212.44 2,211.47 2,212.18 1,465.3K
10:15 2,212.46 2,213.98 2,212.38 2,213.87 626.7K
10:20 2,213.82 2,214.09 2,212.98 2,213.93 715.6K
10:25 2,213.97 2,213.97 2,212.94 2,213.11 625.3K
10:30 2,213.31 2,213.34 2,212.43 2,212.43 667.1K
10:35 2,212.41 2,213.27 2,212.40 2,212.52 677.1K
10:40 2,212.63 2,213.30 2,212.38 2,212.63 609.5K
10:45 2,212.78 2,212.98 2,211.94 2,211.94 662.7K
10:50 2,212.03 2,212.03 2,210.54 2,210.54 560.2K
10:55 2,210.65 2,210.65 2,209.52 2,209.71 686.9K
11:00 2,209.86 2,211.70 2,209.86 2,211.18 599.4K
11:05 2,211.10 2,212.12 2,210.75 2,212.12 653.3K
11:10 2,212.13 2,212.91 2,211.90 2,212.69 601.5K
11:15 2,212.76 2,213.33 2,212.76 2,212.89 552.1K
11:20 2,212.98 2,212.98 2,212.13 2,212.72 574.9K
11:25 2,212.56 2,213.27 2,212.56 2,213.17 484.2K
11:30 2,213.33 2,214.07 2,213.33 2,214.07 766.3K
11:35 2,213.99 2,213.99 2,213.68 2,213.80 492.0K
11:40 2,213.80 2,214.94 2,213.67 2,214.94 696.6K
11:45 2,214.91 2,214.91 2,211.46 2,212.58 718.7K
11:50 2,212.62 2,213.54 2,212.29 2,212.45 545.4K
11:55 2,212.39 2,213.23 2,212.33 2,213.23 455.6K
12:00 2,213.22 2,213.22 2,212.39 2,212.44 502.6K
12:05 2,212.37 2,213.61 2,212.23 2,213.33 569.0K
12:10 2,213.25 2,213.53 2,212.90 2,213.51 586.4K
12:15 2,213.47 2,214.47 2,213.30 2,214.47 591.0K
12:20 2,214.45 2,214.60 2,214.14 2,214.59 542.3K
12:25 2,214.61 2,215.12 2,214.39 2,214.51 480.2K
12:30 2,214.46 2,214.46 2,213.34 2,213.68 758.5K
12:35 2,213.54 2,214.32 2,213.38 2,213.90 514.4K
12:40 2,213.83 2,214.13 2,213.78 2,214.07 544.8K
12:45 2,213.84 2,213.85 2,213.10 2,213.13 507.5K
12:50 2,213.17 2,214.34 2,213.17 2,214.21 468.6K
12:55 2,214.09 2,214.55 2,214.05 2,214.34 533.8K
13:00 2,214.31 2,214.42 2,214.15 2,214.42 426.8K
13:05 2,214.36 2,214.62 2,213.94 2,214.49 426.0K
13:10 2,214.35 2,214.62 2,214.06 2,214.11 484.6K
13:15 2,214.27 2,214.27 2,213.54 2,214.15 456.0K
13:20 2,214.13 2,216.08 2,214.13 2,216.08 466.6K
13:25 2,216.24 2,216.73 2,216.09 2,216.60 795.2K
13:30 2,216.73 2,217.01 2,216.46 2,216.97 742.9K
13:35 2,217.05 2,217.80 2,216.88 2,217.66 797.4K
13:40 2,217.66 2,219.00 2,217.66 2,218.56 530.1K
13:45 2,218.47 2,218.47 2,217.68 2,218.27 704.6K
13:50 2,218.31 2,219.87 2,218.31 2,219.87 2,502.2K
13:55 2,219.60 2,219.94 2,219.32 2,219.35 772.4K
14:00 2,219.36 2,219.39 2,217.68 2,217.92 1,430.5K
14:05 2,217.99 2,218.23 2,217.64 2,217.64 844.8K
14:10 2,217.94 2,218.62 2,217.91 2,218.55 724.0K
14:15 2,218.51 2,220.32 2,218.49 2,220.22 959.4K
14:20 2,220.37 2,220.37 2,219.28 2,219.28 525.7K
14:25 2,219.49 2,219.49 2,217.96 2,219.00 0.0K
14:30 2,218.55 2,219.25 2,217.11 2,218.69 2,252.6K
14:35 2,218.44 2,218.53 2,216.30 2,217.51 1,050.0K
14:40 2,217.70 2,218.45 2,217.19 2,217.19 4,243.8K
14:45 2,217.08 2,217.21 2,215.58 2,216.05 1,401.1K
14:50 2,216.21 2,216.57 2,213.57 2,213.77 1,399.3K
14:55 2,213.73 2,214.17 2,213.21 2,213.56 1,346.9K
15:00 2,213.91 2,213.91 2,209.62 2,209.67 1,649.8K
15:05 2,209.55 2,210.34 2,209.43 2,209.46 988.0K
15:10 2,209.85 2,210.31 2,207.20 2,207.20 1,286.0K
15:15 2,207.13 2,207.69 2,205.78 2,205.78 1,478.8K
15:20 2,205.68 2,205.73 2,204.66 2,204.69 1,294.4K
15:25 2,204.51 2,204.79 2,203.19 2,203.19 1,791.8K
15:30 2,203.51 2,204.83 2,203.07 2,204.73 1,372.5K
15:35 2,204.75 2,207.01 2,204.75 2,207.01 1,144.3K
15:40 2,207.34 2,208.54 2,206.46 2,207.74 1,101.0K
15:45 2,207.93 2,209.63 2,207.93 2,209.63 934.3K
15:50 2,209.64 2,211.20 2,209.59 2,211.12 903.5K
15:55 2,211.24 2,211.92 2,209.71 2,209.71 1,300.8K
16:00 2,209.69 2,209.75 2,207.63 2,208.50 1,753.2K
16:05 2,208.65 2,209.93 2,208.43 2,209.46 1,200.3K
16:10 2,209.50 2,210.12 2,209.46 2,209.50 1,382.7K
16:15 2,209.66 2,210.22 2,209.20 2,209.74 1,556.2K
16:20 2,209.16 2,209.43 2,208.59 2,209.05 1,504.4K
16:25 2,208.93 2,208.95 2,208.10 2,208.49 48,390.7K
16:35 2,209.20 2,209.20 2,209.20 2,209.20 4,754.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음