FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,216.58 2,223.46 2,216.58 2,223.46 5,548.8K
08:05 2,223.27 2,225.23 2,221.87 2,221.87 2,421.2K
08:10 2,222.07 2,223.04 2,220.90 2,223.04 1,899.1K
08:15 2,223.34 2,225.47 2,223.34 2,224.83 2,030.4K
08:20 2,224.56 2,225.12 2,223.17 2,223.17 1,835.9K
08:25 2,222.78 2,222.78 2,220.57 2,221.79 1,877.3K
08:30 2,221.80 2,222.43 2,220.87 2,222.00 1,437.8K
08:35 2,221.85 2,223.43 2,220.83 2,222.74 1,600.7K
08:40 2,222.69 2,222.69 2,218.54 2,218.54 1,187.3K
08:45 2,218.41 2,218.47 2,216.79 2,216.79 1,251.4K
08:50 2,216.64 2,217.05 2,214.93 2,214.93 1,185.5K
08:55 2,215.02 2,215.12 2,210.79 2,210.79 1,431.9K
09:00 2,210.89 2,212.80 2,209.79 2,212.72 1,266.4K
09:05 2,212.02 2,215.28 2,211.93 2,215.03 1,021.7K
09:10 2,215.00 2,216.61 2,214.40 2,215.93 1,118.8K
09:15 2,215.76 2,216.48 2,214.72 2,214.72 1,170.2K
09:20 2,214.36 2,214.53 2,213.16 2,213.16 1,145.3K
09:25 2,213.19 2,213.19 2,210.55 2,210.55 998.5K
09:30 2,210.40 2,211.07 2,208.77 2,210.98 1,390.8K
09:35 2,211.43 2,211.43 2,209.26 2,209.96 1,109.6K
09:40 2,209.73 2,211.49 2,209.36 2,211.49 1,277.3K
09:45 2,211.90 2,212.71 2,209.65 2,209.65 955.2K
09:50 2,209.64 2,209.93 2,206.31 2,206.85 840.0K
09:55 2,207.17 2,207.17 2,205.15 2,205.77 1,061.3K
10:00 2,205.89 2,205.89 2,203.31 2,204.12 1,031.9K
10:05 2,203.56 2,204.89 2,202.84 2,202.84 740.1K
10:10 2,202.65 2,203.29 2,201.59 2,202.94 851.9K
10:15 2,202.95 2,205.28 2,202.73 2,204.83 1,015.6K
10:20 2,204.93 2,206.21 2,204.93 2,206.21 688.4K
10:25 2,205.90 2,205.90 2,204.74 2,205.29 686.3K
10:30 2,205.51 2,205.67 2,204.47 2,204.75 637.8K
10:35 2,204.21 2,204.53 2,202.78 2,202.78 656.5K
10:40 2,202.49 2,202.59 2,201.17 2,201.17 702.3K
10:45 2,201.15 2,201.24 2,200.41 2,200.61 674.6K
10:50 2,200.75 2,201.24 2,199.74 2,199.74 818.8K
10:55 2,199.89 2,200.24 2,198.46 2,198.53 805.6K
11:00 2,198.12 2,198.12 2,196.28 2,197.45 840.7K
11:05 2,197.18 2,199.73 2,197.16 2,198.62 615.6K
11:10 2,198.62 2,199.70 2,198.62 2,199.33 608.1K
11:15 2,199.51 2,202.02 2,199.42 2,201.78 618.0K
11:20 2,201.74 2,203.71 2,201.67 2,203.58 759.0K
11:25 2,203.95 2,204.70 2,203.15 2,203.15 913.0K
11:30 2,202.96 2,203.54 2,202.57 2,202.57 682.1K
11:35 2,202.51 2,204.22 2,202.51 2,203.58 606.1K
11:40 2,203.60 2,205.89 2,203.36 2,205.89 749.3K
11:45 2,205.96 2,206.59 2,205.38 2,206.59 514.7K
11:50 2,206.46 2,206.79 2,205.78 2,205.92 512.5K
11:55 2,205.62 2,205.79 2,204.49 2,204.50 489.0K
12:00 2,204.46 2,205.56 2,204.46 2,205.40 715.2K
12:05 2,205.56 2,205.65 2,203.87 2,203.91 536.3K
12:10 2,203.76 2,203.91 2,202.62 2,202.62 540.5K
12:15 2,202.82 2,202.82 2,201.35 2,202.18 601.4K
12:20 2,202.27 2,202.27 2,201.59 2,202.12 571.0K
12:25 2,202.47 2,203.95 2,202.37 2,203.50 479.1K
12:30 2,203.68 2,204.07 2,202.07 2,202.07 486.9K
12:35 2,202.23 2,202.23 2,200.03 2,200.03 576.6K
12:40 2,199.96 2,201.64 2,199.96 2,201.64 524.3K
12:45 2,201.63 2,202.75 2,201.48 2,202.53 574.8K
12:50 2,202.69 2,204.42 2,202.69 2,202.90 530.0K
12:55 2,202.95 2,203.02 2,202.36 2,202.42 487.3K
13:00 2,202.37 2,203.87 2,202.37 2,203.10 680.5K
13:05 2,202.35 2,202.35 2,201.38 2,201.75 705.9K
13:10 2,201.81 2,201.99 2,200.48 2,200.65 560.8K
13:15 2,200.74 2,202.10 2,196.83 2,197.19 810.7K
13:20 2,196.80 2,199.09 2,195.34 2,198.18 742.4K
13:25 2,197.87 2,199.32 2,197.63 2,198.81 620.7K
13:30 2,198.99 2,202.38 2,198.99 2,202.38 707.6K
13:35 2,202.43 2,205.16 2,202.43 2,204.22 763.6K
13:40 2,204.18 2,206.41 2,204.18 2,205.12 1,163.9K
13:45 2,204.99 2,204.99 2,202.92 2,203.39 661.2K
13:50 2,203.30 2,203.30 2,199.39 2,200.61 724.2K
13:55 2,200.72 2,202.65 2,200.44 2,202.37 678.7K
14:00 2,202.16 2,202.36 2,201.32 2,201.56 795.6K
14:05 2,202.13 2,205.55 2,202.13 2,205.15 879.1K
14:10 2,205.24 2,205.24 2,203.97 2,205.06 696.3K
14:15 2,204.69 2,205.30 2,204.09 2,205.13 2,414.1K
14:20 2,205.21 2,205.21 2,201.53 2,202.38 1,166.8K
14:25 2,202.27 2,202.74 2,200.77 2,200.77 742.5K
14:30 2,200.87 2,204.08 2,200.87 2,201.97 1,866.0K
14:35 2,201.49 2,202.18 2,200.02 2,202.03 1,647.6K
14:40 2,201.61 2,206.74 2,201.61 2,204.23 1,321.0K
14:45 2,204.29 2,207.93 2,204.29 2,207.93 3,659.7K
14:50 2,207.74 2,211.24 2,207.74 2,209.02 1,466.6K
14:55 2,208.81 2,208.81 2,205.71 2,206.38 1,061.6K
15:00 2,206.66 2,209.28 2,206.06 2,209.28 1,588.5K
15:05 2,209.50 2,212.36 2,209.50 2,211.78 1,553.1K
15:10 2,211.92 2,211.92 2,210.70 2,211.31 1,205.0K
15:15 2,211.74 2,212.53 2,211.28 2,211.33 1,444.9K
15:20 2,211.44 2,214.40 2,211.44 2,212.65 1,285.1K
15:25 2,212.48 2,213.82 2,211.55 2,213.43 1,939.2K
15:30 2,213.45 2,214.72 2,213.15 2,214.72 1,179.6K
15:35 2,214.95 2,216.33 2,214.57 2,216.33 1,114.0K
15:40 2,216.48 2,216.74 2,216.06 2,216.57 9,348.6K
15:45 2,216.68 2,217.13 2,215.32 2,215.44 1,206.4K
15:50 2,215.37 2,215.37 2,213.96 2,213.96 1,199.2K
15:55 2,213.93 2,216.49 2,213.93 2,216.49 1,287.4K
16:00 2,216.24 2,218.28 2,216.24 2,217.67 2,044.6K
16:05 2,218.06 2,219.44 2,217.52 2,219.36 1,338.0K
16:10 2,219.53 2,219.53 2,218.32 2,218.46 1,295.8K
16:15 2,218.63 2,220.30 2,218.63 2,219.97 1,389.6K
16:20 2,219.55 2,219.55 2,217.75 2,218.87 1,611.9K
16:25 2,218.93 2,219.27 2,217.86 2,218.86 48,650.8K
16:35 2,215.07 2,215.07 2,215.07 2,215.07 3,970.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음