FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,171.33 2,175.06 2,168.51 2,168.70 6,035.4K
08:05 2,169.10 2,169.10 2,165.49 2,166.83 2,379.5K
08:10 2,166.74 2,171.46 2,166.74 2,171.31 1,608.7K
08:15 2,171.04 2,171.40 2,166.14 2,166.77 1,406.6K
08:20 2,166.66 2,169.56 2,165.97 2,169.49 1,254.0K
08:25 2,169.73 2,173.92 2,169.73 2,173.92 1,322.3K
08:30 2,173.48 2,173.61 2,171.62 2,172.64 1,322.6K
08:35 2,173.08 2,174.05 2,170.60 2,170.60 1,342.0K
08:40 2,171.00 2,171.96 2,170.58 2,171.56 1,112.2K
08:45 2,171.96 2,173.07 2,170.22 2,171.92 1,186.5K
08:50 2,172.12 2,172.20 2,170.03 2,170.46 961.7K
08:55 2,170.43 2,172.63 2,170.36 2,172.29 1,276.6K
09:00 2,172.37 2,174.44 2,172.37 2,173.69 1,280.6K
09:05 2,173.84 2,174.82 2,172.27 2,172.27 1,002.1K
09:10 2,172.29 2,172.29 2,169.82 2,171.20 762.4K
09:15 2,171.18 2,172.28 2,170.36 2,170.36 736.1K
09:20 2,170.68 2,171.02 2,169.15 2,170.28 680.1K
09:25 2,170.64 2,172.60 2,170.60 2,172.03 731.0K
09:30 2,172.21 2,172.34 2,170.38 2,172.34 732.7K
09:35 2,172.39 2,172.39 2,170.64 2,171.60 884.0K
09:40 2,171.51 2,171.51 2,168.22 2,168.93 728.5K
09:45 2,169.39 2,169.68 2,168.77 2,169.54 628.7K
09:50 2,169.52 2,171.45 2,169.23 2,171.06 636.4K
09:55 2,170.69 2,170.69 2,169.59 2,169.95 519.4K
10:00 2,170.02 2,170.43 2,166.93 2,167.51 622.7K
10:05 2,167.20 2,168.35 2,167.05 2,167.40 526.1K
10:10 2,167.10 2,167.69 2,166.67 2,166.70 588.4K
10:15 2,166.90 2,169.38 2,166.90 2,169.16 455.3K
10:20 2,169.01 2,170.11 2,168.93 2,169.56 603.3K
10:25 2,169.26 2,170.06 2,169.13 2,169.13 590.5K
10:30 2,169.20 2,170.17 2,168.24 2,168.24 558.4K
10:35 2,168.27 2,168.27 2,167.16 2,167.35 518.3K
10:40 2,167.23 2,167.23 2,166.04 2,166.44 552.4K
10:45 2,166.59 2,167.34 2,166.59 2,166.74 564.0K
10:50 2,166.72 2,168.22 2,166.53 2,168.22 581.5K
10:55 2,168.14 2,168.47 2,167.58 2,167.58 562.7K
11:00 2,167.47 2,167.47 2,164.55 2,164.70 819.9K
11:05 2,164.22 2,164.22 2,162.58 2,162.91 638.4K
11:10 2,162.62 2,164.45 2,162.62 2,164.33 2,873.6K
11:15 2,164.48 2,165.40 2,164.48 2,165.00 576.8K
11:20 2,165.15 2,165.15 2,163.57 2,163.78 548.2K
11:25 2,163.89 2,165.02 2,163.89 2,164.36 517.6K
11:30 2,164.17 2,164.99 2,163.84 2,164.69 738.8K
11:35 2,164.72 2,165.17 2,164.13 2,164.56 502.4K
11:40 2,164.25 2,165.53 2,164.25 2,165.04 531.5K
11:45 2,165.16 2,165.16 2,162.87 2,163.12 553.0K
11:50 2,162.93 2,163.51 2,162.66 2,163.09 488.3K
11:55 2,163.24 2,163.34 2,162.24 2,162.61 462.2K
12:00 2,163.05 2,163.21 2,161.64 2,161.64 722.7K
12:05 2,161.79 2,162.09 2,159.06 2,159.06 568.3K
12:10 2,158.84 2,158.84 2,156.21 2,156.21 903.0K
12:15 2,156.21 2,159.58 2,156.21 2,159.51 688.0K
12:20 2,159.62 2,161.47 2,159.30 2,161.06 566.6K
12:25 2,161.17 2,162.36 2,161.15 2,161.66 599.9K
12:30 2,161.12 2,161.12 2,159.25 2,159.35 773.1K
12:35 2,159.07 2,160.30 2,159.07 2,160.24 538.8K
12:40 2,160.17 2,160.85 2,160.09 2,160.39 1,319.9K
12:45 2,160.45 2,160.47 2,158.72 2,158.72 579.7K
12:50 2,158.61 2,160.32 2,158.56 2,159.71 542.8K
12:55 2,159.40 2,159.83 2,158.77 2,158.87 474.4K
13:00 2,158.85 2,161.08 2,158.69 2,161.08 645.7K
13:05 2,161.04 2,161.32 2,159.62 2,159.62 598.4K
13:10 2,159.52 2,159.67 2,157.86 2,158.06 501.2K
13:15 2,157.81 2,157.81 2,155.96 2,156.71 1,296.4K
13:20 2,156.83 2,156.83 2,155.83 2,155.92 560.5K
13:25 2,155.55 2,156.17 2,154.72 2,154.72 650.2K
13:30 2,154.80 2,155.35 2,151.81 2,151.81 1,491.6K
13:35 2,151.48 2,154.41 2,150.80 2,154.41 1,063.8K
13:40 2,154.17 2,154.17 2,150.81 2,153.53 1,382.6K
13:45 2,153.29 2,153.43 2,150.82 2,152.92 1,069.2K
13:50 2,153.24 2,153.31 2,148.37 2,148.37 1,096.8K
13:55 2,148.16 2,149.02 2,147.82 2,149.01 869.9K
14:00 2,149.32 2,153.84 2,143.63 2,143.63 2,142.2K
14:05 2,143.46 2,148.09 2,143.46 2,148.08 1,590.1K
14:10 2,148.08 2,148.08 2,143.64 2,143.72 1,124.0K
14:15 2,143.80 2,145.57 2,141.45 2,143.67 1,383.0K
14:20 2,143.18 2,144.26 2,139.58 2,139.58 1,135.9K
14:25 2,140.13 2,140.38 2,136.92 2,137.63 1,345.0K
14:30 2,137.30 2,140.07 2,136.27 2,136.61 1,377.4K
14:35 2,136.75 2,137.73 2,133.60 2,133.77 1,574.8K
14:40 2,133.25 2,137.09 2,132.06 2,135.71 1,687.4K
14:45 2,136.16 2,136.60 2,133.37 2,133.91 1,429.9K
14:50 2,133.93 2,138.81 2,133.93 2,138.81 1,489.5K
14:55 2,138.22 2,138.22 2,133.28 2,133.28 1,541.2K
15:00 2,133.51 2,136.56 2,132.76 2,133.75 1,471.4K
15:05 2,134.06 2,138.92 2,134.06 2,138.92 1,496.6K
15:10 2,139.06 2,141.10 2,138.92 2,139.39 1,420.0K
15:15 2,139.53 2,142.09 2,139.42 2,142.09 1,375.4K
15:20 2,142.21 2,143.87 2,142.02 2,142.37 1,599.6K
15:25 2,142.42 2,143.55 2,139.71 2,140.40 2,050.9K
15:30 2,139.89 2,143.75 2,139.73 2,142.86 951.2K
15:35 2,142.68 2,142.90 2,139.41 2,140.95 999.1K
15:40 2,141.14 2,144.17 2,141.14 2,143.95 986.4K
15:45 2,143.71 2,143.71 2,140.37 2,141.39 1,223.0K
15:50 2,141.81 2,142.73 2,140.83 2,141.91 957.1K
15:55 2,141.90 2,142.07 2,137.39 2,137.39 1,489.5K
16:00 2,137.16 2,137.16 2,135.04 2,135.37 1,484.7K
16:05 2,134.91 2,134.91 2,132.51 2,132.95 1,682.3K
16:10 2,132.91 2,133.06 2,131.69 2,131.69 1,185.7K
16:15 2,131.54 2,132.36 2,131.54 2,132.36 1,552.8K
16:20 2,132.20 2,133.91 2,131.83 2,133.58 1,483.2K
16:25 2,133.57 2,134.10 2,133.48 2,133.48 54,318.0K
16:35 2,135.50 2,135.50 2,135.50 2,135.50 2,760.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음