FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,176.10 2,178.41 2,176.10 2,177.21 3,378.5K
08:05 2,176.67 2,178.76 2,175.92 2,178.59 1,413.4K
08:10 2,178.90 2,179.27 2,175.59 2,176.21 937.3K
08:15 2,176.42 2,177.19 2,175.65 2,175.90 861.1K
08:20 2,176.24 2,179.88 2,176.24 2,179.88 865.8K
08:25 2,180.42 2,182.17 2,180.15 2,181.49 843.2K
08:30 2,181.89 2,182.48 2,180.63 2,182.27 778.7K
08:35 2,182.00 2,185.03 2,182.00 2,184.88 745.1K
08:40 2,184.95 2,185.30 2,184.22 2,185.23 630.8K
08:45 2,185.17 2,185.74 2,184.26 2,185.61 655.9K
08:50 2,185.35 2,185.35 2,183.99 2,184.40 683.6K
08:55 2,184.25 2,184.45 2,183.54 2,183.54 555.5K
09:00 2,183.35 2,183.35 2,180.90 2,181.01 717.8K
09:05 2,181.24 2,182.18 2,179.57 2,179.57 581.1K
09:10 2,179.35 2,179.45 2,177.55 2,179.45 698.2K
09:15 2,179.50 2,179.75 2,178.58 2,178.65 669.0K
09:20 2,178.49 2,179.54 2,178.27 2,178.53 569.7K
09:25 2,177.88 2,179.77 2,177.43 2,179.77 542.2K
09:30 2,179.89 2,180.79 2,179.02 2,180.69 457.5K
09:35 2,180.70 2,180.89 2,180.10 2,180.69 500.5K
09:40 2,181.05 2,181.11 2,180.46 2,180.88 437.3K
09:45 2,180.96 2,182.97 2,180.96 2,182.47 410.7K
09:50 2,182.19 2,182.55 2,181.13 2,181.21 436.9K
09:55 2,181.02 2,182.01 2,180.85 2,181.68 459.7K
10:00 2,181.57 2,182.57 2,181.15 2,182.56 452.7K
10:05 2,182.65 2,183.83 2,182.47 2,183.70 399.6K
10:10 2,183.58 2,184.78 2,183.57 2,184.74 387.4K
10:15 2,184.74 2,184.74 2,183.95 2,184.22 379.1K
10:20 2,184.10 2,184.43 2,183.46 2,183.55 448.6K
10:25 2,183.63 2,184.06 2,183.37 2,184.06 398.5K
10:30 2,183.95 2,184.56 2,183.84 2,184.56 427.5K
10:35 2,184.65 2,185.78 2,184.65 2,185.78 346.8K
10:40 2,185.72 2,185.96 2,183.87 2,183.87 421.3K
10:45 2,183.90 2,185.19 2,183.90 2,185.03 414.7K
10:50 2,184.89 2,185.48 2,184.38 2,184.41 440.0K
10:55 2,184.67 2,185.14 2,184.41 2,184.56 350.4K
11:00 2,184.49 2,185.04 2,184.03 2,185.04 370.6K
11:05 2,185.05 2,185.05 2,184.05 2,184.11 404.9K
11:10 2,184.08 2,185.33 2,184.08 2,184.89 344.5K
11:15 2,184.95 2,185.93 2,184.82 2,185.86 333.4K
11:20 2,185.98 2,185.98 2,184.60 2,184.79 363.9K
11:25 2,184.86 2,184.86 2,183.49 2,183.51 384.2K
11:30 2,183.50 2,183.50 2,182.44 2,182.76 546.6K
11:35 2,183.05 2,184.10 2,182.88 2,184.08 821.4K
11:40 2,184.00 2,184.14 2,183.62 2,183.85 564.2K
11:45 2,183.87 2,183.87 2,182.63 2,182.76 398.8K
11:50 2,182.77 2,183.58 2,182.39 2,183.56 3,146.1K
11:55 2,183.67 2,183.97 2,183.00 2,183.87 513.9K
12:00 2,184.02 2,184.78 2,183.91 2,184.78 701.7K
12:05 2,184.73 2,184.73 2,183.73 2,183.94 275.7K
12:10 2,184.09 2,184.90 2,184.09 2,184.90 327.3K
12:15 2,184.80 2,185.88 2,184.67 2,185.76 362.0K
12:20 2,185.52 2,186.18 2,185.52 2,185.89 333.6K
12:25 2,185.77 2,185.77 2,185.03 2,185.03 278.6K
12:30 2,185.00 2,185.59 2,184.56 2,185.01 571.5K
12:35 2,185.42 2,186.65 2,185.25 2,186.65 2,148.6K
12:40 2,186.67 2,187.66 2,186.09 2,187.43 607.7K
12:45 2,187.45 2,187.45 2,186.14 2,186.33 427.5K
12:50 2,186.17 2,187.51 2,186.06 2,186.93 402.7K
12:55 2,186.89 2,186.98 2,186.16 2,186.62 383.6K
13:00 2,186.68 2,186.68 2,185.59 2,185.86 859.0K
13:05 2,185.87 2,186.89 2,185.73 2,186.58 445.3K
13:10 2,186.90 2,187.27 2,186.55 2,187.17 412.0K
13:15 2,187.28 2,187.28 2,186.26 2,186.93 338.9K
13:20 2,186.81 2,186.90 2,186.15 2,186.15 349.1K
13:25 2,186.14 2,186.14 2,184.46 2,184.82 477.9K
13:30 2,184.89 2,189.14 2,184.89 2,189.14 1,214.8K
13:35 2,189.43 2,191.77 2,189.43 2,191.59 7,771.9K
13:40 2,191.61 2,192.60 2,191.48 2,192.60 1,341.3K
13:45 2,192.72 2,194.44 2,192.38 2,192.65 993.4K
13:50 2,192.33 2,193.11 2,191.68 2,193.02 730.5K
13:55 2,193.31 2,193.50 2,192.18 2,192.89 660.6K
14:00 2,192.91 2,193.03 2,190.64 2,191.19 723.6K
14:05 2,190.91 2,191.10 2,188.86 2,189.63 889.7K
14:10 2,189.70 2,190.20 2,189.63 2,190.07 585.1K
14:15 2,190.03 2,190.19 2,189.10 2,189.23 674.1K
14:20 2,189.38 2,190.93 2,189.38 2,190.30 614.2K
14:25 2,190.16 2,190.48 2,189.14 2,190.27 662.8K
14:30 2,190.28 2,191.58 2,189.88 2,191.21 692.6K
14:35 2,191.32 2,191.51 2,190.00 2,191.33 678.3K
14:40 2,191.30 2,192.79 2,191.24 2,192.63 703.6K
14:45 2,192.81 2,193.40 2,192.27 2,192.33 972.4K
14:50 2,192.27 2,192.27 2,189.66 2,189.66 755.2K
14:55 2,189.93 2,189.96 2,188.85 2,189.96 706.9K
15:00 2,189.97 2,190.96 2,189.96 2,190.30 810.1K
15:05 2,190.50 2,190.56 2,189.74 2,190.13 614.6K
15:10 2,190.37 2,191.62 2,190.17 2,191.47 713.9K
15:15 2,191.70 2,191.98 2,191.05 2,191.76 762.0K
15:20 2,191.86 2,192.34 2,191.42 2,192.16 704.6K
15:25 2,192.02 2,192.18 2,191.22 2,191.22 1,431.1K
15:30 2,190.77 2,191.25 2,188.66 2,188.93 906.8K
15:35 2,188.96 2,189.79 2,188.74 2,189.07 694.2K
15:40 2,189.31 2,190.39 2,189.31 2,190.39 737.7K
15:45 2,190.62 2,192.03 2,190.32 2,191.70 685.0K
15:50 2,191.56 2,191.56 2,190.95 2,191.35 746.6K
15:55 2,191.37 2,192.07 2,191.13 2,191.13 836.7K
16:00 2,191.20 2,191.74 2,190.81 2,191.59 1,249.2K
16:05 2,191.70 2,192.71 2,191.47 2,192.57 876.0K
16:10 2,192.75 2,192.90 2,192.32 2,192.60 1,039.0K
16:15 2,192.61 2,192.67 2,191.78 2,192.42 1,078.3K
16:20 2,192.38 2,192.38 2,191.41 2,191.63 1,318.0K
16:25 2,191.60 2,191.95 2,191.60 2,191.93 41,434.7K
16:35 2,192.63 2,192.63 2,192.63 2,192.63 2,792.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음