FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,258.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,181.48 2,187.96 2,181.48 2,186.08 3,701.7K
08:05 2,186.30 2,186.62 2,186.20 2,186.40 1,565.3K
08:10 2,186.48 2,186.48 2,185.36 2,186.48 994.1K
08:15 2,186.24 2,186.51 2,185.07 2,185.54 909.4K
08:20 2,185.31 2,185.74 2,184.07 2,185.74 853.4K
08:25 2,185.83 2,185.83 2,184.97 2,185.06 761.9K
08:30 2,184.99 2,186.32 2,184.99 2,185.32 926.7K
08:35 2,185.14 2,185.97 2,185.13 2,185.13 952.9K
08:40 2,185.16 2,185.44 2,184.01 2,184.01 1,370.8K
08:45 2,184.21 2,184.21 2,183.23 2,183.55 689.5K
08:50 2,183.51 2,185.02 2,183.51 2,184.89 713.2K
08:55 2,184.63 2,185.74 2,184.63 2,185.73 703.0K
09:00 2,185.60 2,185.80 2,184.93 2,185.04 855.0K
09:05 2,185.07 2,186.33 2,184.75 2,185.45 911.0K
09:10 2,185.72 2,187.22 2,185.64 2,187.22 672.3K
09:15 2,187.45 2,189.48 2,187.45 2,189.48 898.8K
09:20 2,189.43 2,190.86 2,189.01 2,190.49 1,064.0K
09:25 2,190.67 2,190.67 2,189.30 2,189.43 880.9K
09:30 2,189.42 2,189.91 2,189.41 2,189.41 780.9K
09:35 2,189.57 2,189.64 2,189.13 2,189.50 746.0K
09:40 2,189.51 2,190.49 2,189.41 2,190.29 639.6K
09:45 2,190.37 2,190.37 2,189.69 2,190.16 565.7K
09:50 2,190.57 2,190.57 2,189.67 2,189.80 720.3K
09:55 2,189.89 2,190.54 2,189.77 2,190.23 619.0K
10:00 2,190.11 2,190.80 2,190.11 2,190.35 647.8K
10:05 2,190.31 2,190.71 2,190.02 2,190.02 447.6K
10:10 2,189.91 2,189.91 2,188.54 2,188.66 565.7K
10:15 2,188.63 2,191.02 2,188.46 2,190.75 546.7K
10:20 2,190.87 2,191.43 2,190.56 2,190.56 549.9K
10:25 2,190.56 2,190.56 2,189.45 2,189.63 596.8K
10:30 2,189.55 2,191.16 2,189.55 2,191.16 589.2K
10:35 2,190.84 2,191.80 2,190.84 2,191.80 644.2K
10:40 2,191.67 2,192.24 2,191.41 2,192.06 575.9K
10:45 2,192.15 2,192.32 2,191.47 2,191.47 502.9K
10:50 2,191.49 2,191.70 2,191.24 2,191.70 665.3K
10:55 2,191.83 2,192.01 2,191.59 2,191.77 574.6K
11:00 2,191.73 2,191.94 2,191.20 2,191.63 566.1K
11:05 2,191.84 2,192.74 2,191.84 2,192.52 427.0K
11:10 2,192.71 2,193.07 2,192.54 2,192.79 328.5K
11:15 2,193.00 2,194.49 2,192.94 2,194.10 479.0K
11:20 2,193.86 2,194.06 2,193.22 2,193.56 401.2K
11:25 2,193.40 2,193.46 2,193.14 2,193.33 324.4K
11:30 2,193.35 2,193.62 2,193.04 2,193.62 475.0K
11:35 2,193.50 2,193.65 2,192.88 2,192.88 689.0K
11:40 2,193.03 2,193.26 2,192.02 2,193.26 637.6K
11:45 2,193.44 2,193.94 2,193.19 2,193.94 423.6K
11:50 2,194.07 2,194.95 2,193.82 2,194.59 711.9K
11:55 2,194.48 2,195.61 2,194.48 2,195.35 827.3K
12:00 2,195.23 2,195.63 2,194.91 2,194.91 508.2K
12:05 2,194.75 2,194.96 2,194.18 2,194.27 377.9K
12:10 2,194.48 2,194.48 2,192.83 2,193.14 574.5K
12:15 2,193.14 2,193.63 2,192.90 2,193.32 362.4K
12:20 2,193.14 2,193.14 2,192.59 2,193.09 427.9K
12:25 2,193.17 2,194.37 2,193.15 2,194.37 547.7K
12:30 2,194.44 2,195.54 2,194.44 2,195.34 421.8K
12:35 2,195.45 2,196.10 2,195.04 2,196.00 419.0K
12:40 2,195.97 2,196.38 2,195.69 2,195.90 483.2K
12:45 2,196.04 2,196.36 2,195.89 2,196.36 458.9K
12:50 2,196.39 2,196.64 2,196.10 2,196.10 466.0K
12:55 2,196.15 2,196.80 2,196.05 2,196.80 392.3K
13:00 2,196.78 2,197.35 2,196.78 2,197.18 552.8K
13:05 2,197.17 2,197.60 2,197.04 2,197.46 382.9K
13:10 2,197.42 2,197.82 2,197.34 2,197.34 460.6K
13:15 2,197.35 2,198.03 2,197.35 2,197.91 437.3K
13:20 2,197.89 2,198.27 2,197.53 2,197.75 388.0K
13:25 2,197.69 2,197.88 2,197.21 2,197.50 553.6K
13:30 2,197.35 2,198.12 2,197.25 2,198.12 618.5K
13:35 2,197.88 2,197.88 2,196.97 2,197.01 466.2K
13:40 2,196.89 2,197.06 2,196.53 2,196.99 349.8K
13:45 2,196.94 2,197.68 2,196.94 2,197.34 509.4K
13:50 2,197.00 2,197.67 2,196.95 2,197.40 539.2K
13:55 2,197.32 2,197.82 2,197.31 2,197.66 511.0K
14:00 2,197.66 2,199.42 2,197.66 2,199.42 551.9K
14:05 2,199.23 2,200.27 2,199.04 2,200.27 1,122.5K
14:10 2,200.41 2,200.72 2,199.35 2,199.35 791.6K
14:15 2,199.37 2,200.66 2,199.37 2,200.61 647.9K
14:20 2,200.68 2,201.52 2,200.62 2,200.91 671.1K
14:25 2,200.73 2,200.75 2,200.21 2,200.29 724.2K
14:30 2,200.58 2,201.35 2,199.45 2,199.45 2,018.9K
14:35 2,199.54 2,200.15 2,199.09 2,199.74 1,804.9K
14:40 2,199.75 2,200.81 2,199.75 2,200.09 1,481.1K
14:45 2,200.13 2,200.37 2,198.49 2,199.06 1,087.7K
14:50 2,199.03 2,200.74 2,199.03 2,200.34 1,676.8K
14:55 2,200.41 2,201.00 2,199.90 2,199.90 1,097.5K
15:00 2,199.69 2,200.54 2,199.67 2,200.05 1,470.9K
15:05 2,199.95 2,200.27 2,198.98 2,198.98 1,119.0K
15:10 2,198.63 2,198.71 2,197.74 2,197.78 1,307.2K
15:15 2,197.76 2,197.96 2,196.31 2,196.31 1,655.5K
15:20 2,196.49 2,196.66 2,195.73 2,195.73 1,352.2K
15:25 2,195.65 2,196.19 2,195.37 2,196.19 2,047.1K
15:30 2,196.32 2,197.22 2,196.27 2,196.74 1,284.7K
15:35 2,197.03 2,197.61 2,196.39 2,197.61 1,384.5K
15:40 2,197.64 2,198.10 2,197.30 2,197.46 1,023.3K
15:45 2,197.58 2,197.77 2,197.08 2,197.36 1,139.8K
15:50 2,197.38 2,197.38 2,196.63 2,196.63 1,126.8K
15:55 2,196.68 2,197.16 2,196.36 2,196.62 1,319.4K
16:00 2,196.01 2,196.01 2,195.41 2,195.87 1,963.2K
16:05 2,195.84 2,196.38 2,195.72 2,196.20 999.0K
16:10 2,196.30 2,197.49 2,196.10 2,197.49 991.6K
16:15 2,197.69 2,198.09 2,197.35 2,198.09 1,198.2K
16:20 2,198.11 2,198.40 2,198.03 2,198.27 1,352.0K
16:25 2,198.23 2,198.58 2,197.90 2,198.19 43,311.6K
16:35 2,198.40 2,198.40 2,198.40 2,198.40 9,253.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음