FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,258.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,141.43 2,141.43 2,131.19 2,131.37 2,675.6K
08:05 2,131.17 2,131.17 2,129.11 2,129.34 839.7K
08:10 2,129.53 2,130.84 2,129.53 2,129.92 646.5K
08:15 2,130.20 2,130.59 2,129.22 2,129.66 603.9K
08:20 2,129.65 2,129.65 2,127.34 2,127.45 493.7K
08:25 2,127.41 2,130.11 2,127.41 2,129.78 731.9K
08:30 2,129.39 2,130.62 2,127.75 2,127.96 757.2K
08:35 2,127.85 2,129.03 2,127.64 2,128.64 493.5K
08:40 2,128.57 2,128.90 2,127.22 2,127.36 452.4K
08:45 2,127.16 2,127.29 2,126.21 2,126.21 402.3K
08:50 2,126.27 2,127.61 2,126.27 2,127.61 489.7K
08:55 2,127.96 2,128.10 2,126.09 2,126.89 508.9K
09:00 2,126.94 2,128.20 2,126.94 2,127.88 586.4K
09:05 2,127.54 2,127.87 2,126.29 2,127.78 407.9K
09:10 2,127.99 2,128.74 2,127.66 2,127.76 469.0K
09:15 2,127.59 2,129.26 2,127.59 2,129.09 375.2K
09:20 2,129.14 2,130.30 2,128.87 2,130.25 377.5K
09:25 2,130.13 2,131.52 2,130.01 2,131.46 354.5K
09:30 2,131.65 2,132.25 2,131.63 2,132.15 352.6K
09:35 2,132.04 2,132.06 2,131.21 2,131.36 295.2K
09:40 2,131.57 2,132.22 2,131.23 2,131.76 416.7K
09:45 2,131.68 2,132.13 2,131.62 2,132.13 394.3K
09:50 2,132.28 2,132.37 2,131.33 2,131.45 323.5K
09:55 2,131.35 2,131.65 2,131.15 2,131.28 280.1K
10:00 2,131.35 2,132.24 2,131.35 2,131.75 270.3K
10:05 2,131.76 2,131.93 2,130.74 2,131.12 337.4K
10:10 2,130.98 2,131.45 2,130.62 2,130.90 322.3K
10:15 2,130.90 2,131.21 2,130.73 2,130.92 304.9K
10:20 2,130.98 2,133.22 2,130.98 2,133.22 451.8K
10:25 2,133.41 2,133.49 2,132.82 2,133.49 290.3K
10:30 2,133.53 2,133.54 2,133.04 2,133.37 304.6K
10:35 2,133.53 2,133.76 2,133.35 2,133.72 312.6K
10:40 2,133.75 2,134.34 2,133.75 2,133.90 389.4K
10:45 2,134.06 2,135.25 2,134.06 2,135.00 317.8K
10:50 2,134.98 2,135.03 2,134.32 2,134.32 381.8K
10:55 2,134.30 2,134.37 2,133.50 2,133.84 292.4K
11:00 2,133.83 2,135.03 2,133.83 2,135.03 5,024.5K
11:05 2,134.75 2,134.75 2,133.19 2,133.36 346.8K
11:10 2,133.50 2,133.53 2,132.96 2,133.18 295.4K
11:15 2,133.16 2,133.49 2,132.42 2,133.49 240.2K
11:20 2,133.28 2,135.58 2,133.28 2,135.46 244.3K
11:25 2,135.48 2,135.65 2,134.98 2,135.41 217.3K
11:30 2,135.34 2,135.66 2,135.13 2,135.13 468.8K
11:35 2,135.07 2,135.16 2,134.70 2,134.84 205.3K
11:40 2,134.72 2,135.26 2,134.72 2,135.26 186.3K
11:45 2,135.29 2,135.76 2,135.05 2,135.07 235.1K
11:50 2,135.20 2,135.37 2,135.09 2,135.28 205.6K
11:55 2,135.32 2,135.98 2,135.12 2,135.68 282.3K
12:00 2,135.87 2,135.87 2,134.11 2,134.77 370.1K
12:05 2,134.64 2,134.86 2,132.70 2,132.70 329.6K
12:10 2,132.66 2,132.87 2,130.41 2,130.67 335.4K
12:15 2,130.80 2,131.78 2,130.41 2,131.58 229.8K
12:20 2,131.65 2,132.27 2,131.43 2,132.27 147.6K
12:25 2,132.25 2,132.55 2,131.63 2,131.85 303.5K
12:30 2,131.93 2,132.38 2,131.70 2,132.01 280.7K
12:35 2,131.53 2,132.10 2,131.27 2,131.36 236.6K
12:40 2,131.39 2,131.71 2,130.95 2,131.33 222.3K
12:45 2,131.39 2,131.85 2,131.39 2,131.76 205.7K
12:50 2,131.91 2,133.26 2,131.77 2,133.26 229.8K
12:55 2,133.22 2,133.64 2,132.78 2,133.49 296.0K
13:00 2,133.27 2,133.79 2,132.79 2,132.79 242.6K
13:05 2,132.65 2,132.65 2,131.51 2,132.03 228.2K
13:10 2,132.03 2,133.14 2,132.03 2,133.14 188.5K
13:15 2,133.67 2,133.67 2,132.94 2,133.23 295.3K
13:20 2,132.99 2,133.42 2,132.70 2,133.02 211.7K
13:25 2,132.95 2,133.05 2,132.63 2,132.68 274.7K
13:30 2,132.80 2,133.57 2,132.46 2,132.60 275.9K
13:35 2,132.49 2,132.49 2,131.67 2,131.67 259.0K
13:40 2,131.62 2,131.82 2,130.94 2,131.00 309.7K
13:45 2,131.02 2,131.05 2,130.44 2,130.44 313.0K
13:50 2,130.26 2,131.37 2,130.06 2,131.37 334.9K
13:55 2,131.42 2,131.72 2,131.35 2,131.45 271.7K
14:00 2,131.51 2,132.73 2,131.51 2,131.80 285.4K
14:05 2,131.76 2,132.70 2,131.73 2,132.34 443.9K
14:10 2,132.41 2,132.54 2,131.77 2,131.88 444.8K
14:15 2,132.01 2,132.88 2,132.01 2,132.67 503.0K
14:20 2,133.05 2,134.03 2,133.05 2,134.03 355.2K
14:25 2,133.81 2,134.45 2,133.77 2,134.09 367.8K
14:30 2,134.17 2,134.17 2,132.90 2,133.39 556.7K
14:35 2,133.48 2,133.76 2,132.42 2,132.65 456.3K
14:40 2,132.47 2,132.70 2,131.85 2,132.51 453.1K
14:45 2,132.63 2,132.81 2,130.01 2,130.01 631.9K
14:50 2,130.19 2,130.66 2,128.87 2,129.18 548.2K
14:55 2,129.07 2,129.77 2,129.07 2,129.67 459.5K
15:00 2,129.87 2,130.90 2,129.87 2,130.67 618.1K
15:05 2,130.79 2,132.35 2,130.79 2,131.01 496.0K
15:10 2,130.96 2,131.81 2,130.91 2,131.81 378.3K
15:15 2,131.65 2,132.46 2,131.27 2,131.27 578.9K
15:20 2,131.19 2,131.90 2,130.77 2,131.55 478.0K
15:25 2,131.41 2,132.23 2,131.16 2,131.78 897.0K
15:30 2,131.16 2,131.16 2,129.79 2,129.96 599.4K
15:35 2,129.85 2,130.33 2,129.37 2,129.95 480.3K
15:40 2,129.39 2,129.45 2,128.20 2,128.44 399.3K
15:45 2,128.22 2,130.14 2,128.22 2,130.14 436.6K
15:50 2,129.79 2,130.19 2,129.44 2,129.75 592.0K
15:55 2,129.76 2,130.44 2,129.62 2,129.92 611.9K
16:00 2,129.50 2,129.82 2,129.08 2,129.82 679.8K
16:05 2,129.76 2,129.83 2,129.22 2,129.22 695.1K
16:10 2,128.89 2,128.89 2,128.12 2,128.67 981.1K
16:15 2,128.51 2,128.62 2,128.23 2,128.23 702.6K
16:20 2,128.22 2,128.22 2,124.88 2,125.28 1,440.3K
16:25 2,125.14 2,125.87 2,124.98 2,124.98 42,205.5K
16:35 2,124.37 2,124.37 2,124.37 2,124.37 631.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음