FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,218.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,139.97 2,149.20 2,139.97 2,148.77 2,990.3K
08:05 2,148.94 2,150.22 2,148.88 2,149.43 1,228.8K
08:10 2,149.05 2,149.05 2,146.29 2,146.29 990.8K
08:15 2,146.27 2,147.62 2,146.27 2,147.47 837.8K
08:20 2,147.41 2,147.67 2,146.51 2,146.67 818.5K
08:25 2,146.55 2,146.76 2,145.32 2,146.28 595.7K
08:30 2,146.25 2,147.90 2,146.16 2,146.16 680.3K
08:35 2,146.22 2,146.54 2,144.86 2,145.08 832.0K
08:40 2,144.96 2,145.32 2,144.39 2,145.08 541.8K
08:45 2,144.82 2,145.05 2,143.47 2,143.47 580.1K
08:50 2,143.65 2,143.65 2,142.19 2,142.19 868.5K
08:55 2,142.30 2,142.70 2,141.94 2,142.70 557.2K
09:00 2,142.98 2,143.72 2,142.36 2,143.72 729.0K
09:05 2,143.34 2,143.52 2,140.82 2,141.06 697.8K
09:10 2,141.11 2,142.61 2,140.94 2,142.20 460.4K
09:15 2,142.21 2,144.03 2,142.02 2,144.01 426.2K
09:20 2,144.21 2,144.70 2,143.99 2,144.35 334.9K
09:25 2,144.35 2,145.49 2,144.35 2,144.62 576.7K
09:30 2,144.87 2,145.18 2,144.14 2,144.25 422.6K
09:35 2,144.30 2,144.55 2,143.81 2,144.55 801.0K
09:40 2,144.42 2,145.41 2,144.38 2,144.66 775.4K
09:45 2,144.58 2,145.57 2,144.34 2,145.43 716.4K
09:50 2,145.48 2,146.04 2,145.21 2,146.04 419.1K
09:55 2,146.06 2,146.39 2,145.79 2,145.79 549.8K
10:00 2,145.96 2,146.15 2,145.24 2,146.10 997.5K
10:05 2,145.92 2,146.56 2,145.65 2,146.56 1,142.4K
10:10 2,146.29 2,146.31 2,145.50 2,145.64 830.3K
10:15 2,145.64 2,145.97 2,144.69 2,145.32 345.6K
10:20 2,145.52 2,145.53 2,144.63 2,145.21 434.1K
10:25 2,145.42 2,146.74 2,145.42 2,146.73 307.1K
10:30 2,146.40 2,146.48 2,146.13 2,146.48 362.5K
10:35 2,146.31 2,147.42 2,146.31 2,147.34 313.9K
10:40 2,147.30 2,147.79 2,147.12 2,147.16 316.0K
10:45 2,147.24 2,147.62 2,147.24 2,147.27 266.3K
10:50 2,147.12 2,147.13 2,146.59 2,146.59 335.5K
10:55 2,146.77 2,147.31 2,146.58 2,147.31 283.6K
11:00 2,147.38 2,147.92 2,147.31 2,147.45 351.4K
11:05 2,147.42 2,148.53 2,147.42 2,148.27 421.5K
11:10 2,148.11 2,148.53 2,147.97 2,148.51 7,895.4K
11:15 2,148.66 2,148.81 2,148.23 2,148.46 935.3K
11:20 2,148.56 2,149.08 2,148.39 2,148.44 730.1K
11:25 2,148.34 2,149.22 2,148.10 2,148.74 336.8K
11:30 2,148.63 2,149.29 2,148.33 2,148.33 371.2K
11:35 2,148.37 2,148.81 2,148.02 2,148.46 384.6K
11:40 2,148.40 2,148.41 2,147.54 2,148.10 321.1K
11:45 2,147.75 2,148.63 2,147.71 2,148.46 302.4K
11:50 2,148.49 2,148.85 2,148.47 2,148.78 217.9K
11:55 2,148.68 2,149.51 2,148.68 2,149.08 236.5K
12:00 2,148.92 2,149.20 2,148.29 2,148.47 666.5K
12:05 2,148.44 2,148.54 2,147.77 2,148.29 2,416.6K
12:10 2,148.25 2,149.21 2,148.23 2,149.01 538.2K
12:15 2,148.71 2,149.30 2,148.63 2,149.28 487.3K
12:20 2,149.34 2,149.44 2,148.89 2,148.92 366.1K
12:25 2,148.79 2,149.12 2,148.77 2,149.04 309.3K
12:30 2,149.16 2,149.16 2,148.32 2,149.08 386.8K
12:35 2,148.88 2,149.47 2,148.88 2,149.47 250.3K
12:40 2,149.62 2,150.20 2,149.51 2,149.68 250.9K
12:45 2,149.79 2,149.96 2,148.98 2,149.47 461.7K
12:50 2,149.39 2,150.40 2,149.11 2,150.40 453.6K
12:55 2,150.31 2,150.31 2,149.92 2,150.25 296.1K
13:00 2,150.18 2,150.43 2,149.64 2,150.15 472.0K
13:05 2,149.88 2,150.02 2,149.38 2,149.78 370.7K
13:10 2,149.68 2,150.71 2,149.67 2,150.71 294.7K
13:15 2,150.71 2,151.13 2,146.62 2,146.62 932.4K
13:20 2,147.61 2,149.03 2,147.31 2,148.88 521.4K
13:25 2,148.95 2,149.58 2,148.95 2,149.16 233.5K
13:30 2,149.16 2,149.74 2,148.52 2,149.74 899.8K
13:35 2,149.67 2,150.32 2,149.61 2,150.32 416.7K
13:40 2,150.31 2,150.83 2,150.31 2,150.58 354.5K
13:45 2,150.59 2,150.98 2,150.43 2,150.98 349.9K
13:50 2,150.96 2,151.51 2,150.72 2,150.72 365.7K
13:55 2,151.03 2,151.03 2,150.63 2,150.78 688.8K
14:00 2,150.70 2,150.70 2,149.66 2,149.83 362.3K
14:05 2,149.43 2,149.66 2,148.56 2,149.06 422.2K
14:10 2,149.11 2,149.83 2,148.80 2,148.80 267.0K
14:15 2,148.96 2,149.54 2,148.76 2,149.34 412.4K
14:20 2,149.32 2,149.89 2,149.14 2,149.61 348.1K
14:25 2,149.42 2,150.42 2,149.42 2,150.42 411.4K
14:30 2,150.58 2,150.63 2,149.65 2,150.48 891.0K
14:35 2,150.33 2,151.38 2,149.46 2,149.71 1,090.7K
14:40 2,149.87 2,150.63 2,149.12 2,149.12 668.1K
14:45 2,149.02 2,150.45 2,148.88 2,149.72 679.4K
14:50 2,149.54 2,150.48 2,149.19 2,149.80 782.4K
14:55 2,149.82 2,149.82 2,148.57 2,149.28 523.3K
15:00 2,149.45 2,149.45 2,145.96 2,147.90 1,033.7K
15:05 2,148.04 2,148.09 2,145.94 2,146.19 834.5K
15:10 2,146.35 2,147.09 2,144.91 2,144.91 828.2K
15:15 2,144.73 2,145.56 2,144.50 2,145.51 643.5K
15:20 2,145.82 2,145.82 2,145.01 2,145.01 637.3K
15:25 2,144.73 2,145.67 2,144.73 2,145.67 1,153.1K
15:30 2,145.91 2,146.17 2,144.76 2,144.88 986.7K
15:35 2,144.78 2,144.89 2,144.32 2,144.48 678.8K
15:40 2,144.56 2,145.24 2,141.72 2,141.72 1,617.2K
15:45 2,141.86 2,141.98 2,140.28 2,140.31 1,063.4K
15:50 2,140.36 2,141.17 2,139.97 2,140.15 1,141.8K
15:55 2,140.07 2,142.24 2,140.07 2,142.09 883.2K
16:00 2,141.85 2,141.85 2,140.31 2,140.31 1,682.2K
16:05 2,140.24 2,141.10 2,140.24 2,140.80 729.1K
16:10 2,140.72 2,142.01 2,140.14 2,141.92 924.8K
16:15 2,141.90 2,142.22 2,141.38 2,142.05 1,144.8K
16:20 2,141.87 2,142.44 2,141.84 2,142.18 1,989.7K
16:25 2,142.22 2,142.33 2,141.84 2,141.84 37,734.4K
16:35 2,142.13 2,142.13 2,142.13 2,142.13 2,829.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음