FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,404.21
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,000.77 2,004.00 2,000.77 2,004.00 0.0K
08:05 2,003.91 2,005.62 2,003.30 2,005.62 0.0K
08:10 2,005.61 2,009.79 2,005.61 2,009.79 0.0K
08:15 2,009.76 2,010.04 2,007.34 2,007.34 0.0K
08:20 2,007.27 2,008.12 2,007.27 2,007.69 0.0K
08:25 2,007.59 2,008.19 2,006.78 2,008.19 0.0K
08:30 2,008.22 2,009.22 2,007.19 2,009.22 0.0K
08:35 2,009.35 2,010.06 2,008.32 2,009.40 0.0K
08:40 2,009.19 2,009.23 2,007.63 2,008.61 0.0K
08:45 2,008.75 2,008.94 2,007.50 2,007.69 0.0K
08:50 2,007.45 2,009.17 2,007.45 2,008.27 0.0K
08:55 2,008.22 2,008.22 2,006.98 2,008.14 0.0K
09:00 2,008.02 2,009.05 2,007.89 2,009.04 0.0K
09:05 2,008.99 2,009.92 2,008.99 2,009.92 0.0K
09:10 2,010.09 2,010.66 2,009.94 2,010.21 0.0K
09:15 2,010.32 2,010.56 2,009.03 2,009.24 0.0K
09:20 2,009.19 2,011.04 2,009.19 2,011.04 0.0K
09:25 2,011.03 2,012.09 2,011.03 2,011.98 0.0K
09:30 2,011.81 2,011.81 2,010.80 2,011.36 0.0K
09:35 2,011.30 2,012.23 2,010.97 2,010.97 0.0K
09:40 2,011.08 2,011.30 2,010.23 2,010.94 0.0K
09:45 2,010.90 2,012.08 2,010.64 2,011.86 0.0K
09:50 2,011.54 2,012.17 2,011.54 2,011.75 0.0K
09:55 2,011.73 2,012.00 2,011.42 2,011.42 0.0K
10:00 2,011.37 2,012.17 2,011.37 2,012.14 0.0K
10:05 2,012.17 2,012.66 2,011.86 2,012.66 0.0K
10:10 2,012.70 2,012.72 2,011.64 2,011.76 0.0K
10:15 2,011.67 2,011.78 2,011.15 2,011.74 0.0K
10:20 2,011.67 2,011.79 2,011.32 2,011.60 0.0K
10:25 2,011.58 2,013.18 2,011.58 2,011.61 0.0K
10:30 2,011.59 2,011.81 2,010.70 2,010.73 0.0K
10:35 2,010.51 2,011.51 2,009.82 2,011.47 0.0K
10:40 2,011.67 2,012.31 2,011.62 2,012.27 0.0K
10:45 2,012.25 2,012.32 2,011.97 2,012.32 0.0K
10:50 2,011.73 2,014.06 2,011.16 2,014.06 0.0K
10:55 2,014.13 2,015.06 2,013.94 2,014.82 0.0K
11:00 2,014.76 2,015.54 2,014.76 2,015.25 0.0K
11:05 2,015.29 2,015.43 2,014.92 2,015.27 0.0K
11:10 2,015.25 2,015.36 2,014.63 2,014.74 0.0K
11:15 2,014.81 2,015.32 2,014.81 2,015.32 0.0K
11:20 2,015.29 2,015.40 2,015.21 2,015.36 0.0K
11:25 2,015.36 2,015.80 2,015.08 2,015.08 0.0K
11:30 2,015.09 2,016.49 2,015.09 2,016.48 0.0K
11:35 2,016.48 2,017.43 2,016.44 2,016.44 0.0K
11:40 2,016.36 2,016.47 2,016.05 2,016.22 0.0K
11:45 2,016.19 2,016.19 2,015.33 2,015.33 0.0K
11:50 2,015.42 2,016.67 2,015.42 2,016.65 0.0K
11:55 2,016.69 2,017.07 2,016.69 2,016.74 0.0K
12:00 2,016.67 2,016.86 2,015.77 2,016.33 0.0K
12:05 2,016.47 2,016.54 2,016.07 2,016.33 0.0K
12:10 2,016.36 2,016.87 2,016.36 2,016.62 0.0K
12:15 2,016.61 2,016.81 2,015.88 2,015.91 0.0K
12:20 2,015.92 2,016.44 2,015.58 2,016.44 0.0K
12:25 2,016.52 2,016.75 2,016.04 2,016.04 0.0K
12:30 2,015.99 2,016.83 2,014.69 2,015.93 0.0K
12:35 2,015.81 2,016.47 2,015.19 2,015.20 0.0K
12:40 2,014.85 2,016.77 2,014.85 2,016.77 0.0K
12:45 2,016.73 2,016.73 2,015.26 2,015.60 0.0K
12:50 2,015.53 2,017.04 2,015.42 2,017.04 0.0K
12:55 2,017.09 2,018.08 2,017.09 2,018.05 0.0K
13:00 2,018.00 2,018.00 2,017.37 2,017.46 0.0K
13:05 2,017.45 2,018.08 2,017.34 2,018.06 0.0K
13:10 2,018.02 2,018.54 2,017.97 2,018.54 0.0K
13:15 2,018.37 2,018.57 2,017.82 2,018.44 0.0K
13:20 2,018.52 2,018.66 2,018.20 2,018.61 0.0K
13:25 2,018.63 2,019.08 2,018.63 2,019.03 0.0K
13:30 2,018.99 2,019.06 2,017.46 2,019.06 0.0K
13:35 2,018.96 2,019.18 2,018.02 2,018.69 0.0K
13:40 2,019.01 2,019.47 2,017.76 2,017.76 0.0K
13:45 2,017.69 2,017.73 2,016.28 2,017.73 0.0K
13:50 2,017.93 2,017.94 2,017.34 2,017.39 0.0K
13:55 2,017.43 2,017.65 2,016.73 2,017.11 0.0K
14:00 2,017.01 2,018.30 2,016.94 2,017.77 0.0K
14:05 2,017.77 2,018.67 2,017.60 2,018.19 0.0K
14:10 2,018.24 2,018.67 2,018.19 2,018.30 0.0K
14:15 2,018.28 2,018.92 2,018.19 2,018.92 0.0K
14:20 2,018.94 2,019.15 2,018.54 2,018.68 0.0K
14:25 2,018.67 2,019.45 2,018.56 2,019.45 0.0K
14:30 2,019.58 2,020.58 2,019.49 2,019.79 0.0K
14:35 2,019.88 2,020.97 2,019.88 2,020.82 0.0K
14:40 2,020.88 2,021.09 2,019.35 2,019.56 0.0K
14:45 2,019.39 2,019.95 2,018.49 2,019.95 0.0K
14:50 2,020.14 2,020.27 2,019.39 2,020.03 0.0K
14:55 2,020.11 2,021.69 2,020.00 2,021.52 0.0K
15:00 2,021.57 2,022.87 2,021.57 2,022.87 0.0K
15:05 2,022.89 2,022.89 2,021.48 2,021.49 0.0K
15:10 2,021.47 2,022.61 2,021.47 2,022.61 0.0K
15:15 2,022.57 2,023.31 2,022.51 2,023.31 0.0K
15:20 2,023.56 2,023.56 2,022.27 2,022.98 0.0K
15:25 2,022.98 2,024.39 2,022.98 2,024.39 0.0K
15:30 2,024.59 2,024.94 2,024.22 2,024.47 0.0K
15:35 2,024.46 2,025.34 2,024.46 2,025.05 0.0K
15:40 2,025.00 2,025.04 2,023.86 2,024.34 0.0K
15:45 2,024.28 2,024.58 2,024.28 2,024.32 0.0K
15:50 2,024.30 2,024.30 2,023.00 2,024.03 0.0K
15:55 2,024.15 2,024.15 2,023.58 2,023.58 0.0K
16:00 2,023.58 2,025.33 2,023.58 2,024.94 0.0K
16:05 2,024.94 2,024.94 2,024.17 2,024.27 0.0K
16:10 2,024.34 2,024.64 2,023.15 2,023.15 0.0K
16:15 2,023.03 2,023.30 2,022.25 2,023.30 0.0K
16:20 2,023.34 2,023.34 2,021.71 2,021.89 0.0K
16:25 2,021.94 2,021.99 2,020.90 2,020.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음