FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,404.21
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,020.62 2,020.62 2,017.35 2,019.75 0.0K
08:05 2,019.60 2,019.73 2,018.24 2,018.32 0.0K
08:10 2,018.34 2,018.97 2,017.67 2,018.72 0.0K
08:15 2,019.05 2,019.98 2,018.87 2,019.28 0.0K
08:20 2,019.21 2,021.20 2,019.21 2,020.55 0.0K
08:25 2,020.52 2,020.87 2,020.09 2,020.17 0.0K
08:30 2,020.46 2,021.78 2,018.12 2,018.43 0.0K
08:35 2,018.43 2,019.50 2,018.09 2,019.28 0.0K
08:40 2,019.50 2,019.50 2,017.89 2,018.63 0.0K
08:45 2,018.50 2,018.50 2,017.37 2,018.21 0.0K
08:50 2,018.07 2,019.62 2,018.07 2,019.01 0.0K
08:55 2,018.70 2,020.16 2,018.16 2,020.16 0.0K
09:00 2,020.23 2,020.29 2,019.02 2,020.29 0.0K
09:05 2,020.24 2,021.11 2,020.04 2,021.11 0.0K
09:10 2,021.27 2,021.90 2,019.69 2,019.74 0.0K
09:15 2,019.81 2,019.81 2,018.58 2,018.92 0.0K
09:20 2,018.89 2,019.74 2,018.53 2,018.79 0.0K
09:25 2,018.88 2,020.50 2,018.87 2,020.30 0.0K
09:30 2,020.28 2,021.63 2,020.28 2,021.38 0.0K
09:35 2,021.32 2,021.72 2,021.05 2,021.72 0.0K
09:40 2,021.77 2,023.18 2,021.77 2,023.18 0.0K
09:45 2,023.39 2,024.97 2,023.31 2,024.97 0.0K
09:50 2,024.97 2,025.46 2,024.53 2,024.61 0.0K
09:55 2,024.54 2,025.30 2,024.28 2,025.23 0.0K
10:00 2,025.28 2,025.72 2,025.15 2,025.72 0.0K
10:05 2,025.65 2,026.54 2,025.65 2,026.54 0.0K
10:10 2,026.52 2,026.52 2,025.06 2,025.30 0.0K
10:15 2,025.33 2,025.33 2,024.61 2,024.78 0.0K
10:20 2,024.83 2,025.33 2,024.29 2,024.48 0.0K
10:25 2,024.59 2,025.36 2,024.48 2,024.99 0.0K
10:30 2,024.75 2,025.18 2,024.49 2,025.03 0.0K
10:35 2,025.16 2,026.01 2,025.16 2,025.74 0.0K
10:40 2,025.46 2,025.66 2,024.99 2,025.58 0.0K
10:45 2,025.52 2,025.52 2,024.91 2,025.26 0.0K
10:50 2,025.19 2,025.53 2,024.67 2,025.23 0.0K
10:55 2,025.36 2,025.36 2,024.78 2,025.26 0.0K
11:00 2,025.26 2,026.18 2,025.26 2,026.06 0.0K
11:05 2,026.10 2,026.15 2,025.41 2,025.85 0.0K
11:10 2,025.78 2,025.78 2,024.62 2,024.65 0.0K
11:15 2,024.68 2,025.42 2,024.68 2,025.36 0.0K
11:20 2,025.31 2,025.31 2,024.24 2,024.24 0.0K
11:25 2,024.29 2,024.57 2,023.59 2,023.59 0.0K
11:30 2,023.54 2,024.34 2,023.53 2,024.22 0.0K
11:35 2,024.17 2,024.17 2,023.17 2,023.28 0.0K
11:40 2,023.34 2,024.44 2,023.34 2,024.44 0.0K
11:45 2,024.50 2,024.63 2,024.05 2,024.62 0.0K
11:50 2,024.61 2,024.92 2,024.42 2,024.42 0.0K
11:55 2,024.25 2,024.25 2,023.67 2,023.73 0.0K
12:00 2,023.71 2,023.87 2,023.33 2,023.33 0.0K
12:05 2,023.25 2,023.56 2,022.99 2,023.37 0.0K
12:10 2,023.37 2,023.50 2,023.17 2,023.22 0.0K
12:15 2,023.33 2,023.61 2,023.02 2,023.02 0.0K
12:20 2,023.00 2,023.00 2,022.56 2,022.67 0.0K
12:25 2,022.67 2,022.67 2,020.72 2,020.95 0.0K
12:30 2,020.94 2,021.77 2,020.94 2,021.62 0.0K
12:35 2,021.74 2,021.74 2,021.41 2,021.45 0.0K
12:40 2,021.60 2,021.60 2,020.25 2,020.43 0.0K
12:45 2,020.56 2,021.37 2,020.56 2,021.37 0.0K
12:50 2,021.41 2,021.62 2,021.12 2,021.19 0.0K
12:55 2,021.04 2,021.66 2,021.04 2,021.58 0.0K
13:00 2,021.63 2,021.66 2,021.20 2,021.60 0.0K
13:05 2,021.66 2,021.92 2,020.51 2,020.51 0.0K
13:10 2,020.43 2,020.43 2,019.63 2,019.63 0.0K
13:15 2,019.66 2,019.71 2,018.74 2,019.55 0.0K
13:20 2,019.79 2,019.92 2,018.30 2,018.30 0.0K
13:25 2,018.27 2,018.53 2,017.84 2,018.53 0.0K
13:30 2,018.61 2,018.72 2,018.15 2,018.15 0.0K
13:35 2,018.16 2,018.16 2,017.29 2,017.51 0.0K
13:40 2,017.41 2,017.41 2,016.49 2,016.53 0.0K
13:45 2,016.51 2,016.53 2,015.37 2,015.49 0.0K
13:50 2,015.54 2,015.66 2,014.85 2,015.08 0.0K
13:55 2,015.33 2,016.01 2,015.18 2,016.01 0.0K
14:00 2,015.82 2,015.82 2,014.71 2,014.90 0.0K
14:05 2,015.17 2,015.97 2,015.17 2,015.70 0.0K
14:10 2,015.86 2,015.86 2,014.63 2,014.70 0.0K
14:15 2,014.67 2,015.22 2,014.64 2,015.14 0.0K
14:20 2,015.09 2,015.09 2,013.55 2,014.58 0.0K
14:25 2,014.72 2,014.99 2,014.17 2,014.95 0.0K
14:30 2,014.85 2,014.88 2,012.65 2,012.65 0.0K
14:35 2,012.75 2,013.36 2,012.09 2,012.13 0.0K
14:40 2,012.11 2,014.16 2,011.73 2,014.16 0.0K
14:45 2,014.13 2,014.94 2,014.13 2,014.59 0.0K
14:50 2,014.51 2,014.51 2,013.28 2,013.76 0.0K
14:55 2,013.72 2,014.91 2,013.72 2,014.43 0.0K
15:00 2,014.34 2,014.92 2,013.85 2,014.35 0.0K
15:05 2,014.38 2,015.02 2,014.17 2,014.54 0.0K
15:10 2,014.54 2,015.46 2,014.54 2,014.91 0.0K
15:15 2,014.94 2,015.91 2,014.87 2,015.83 0.0K
15:20 2,015.79 2,016.44 2,015.57 2,016.44 0.0K
15:25 2,016.66 2,016.88 2,016.45 2,016.63 0.0K
15:30 2,016.76 2,017.37 2,016.57 2,016.65 0.0K
15:35 2,016.91 2,016.91 2,016.30 2,016.33 0.0K
15:40 2,016.26 2,016.93 2,015.98 2,016.93 0.0K
15:45 2,016.80 2,016.80 2,015.26 2,016.43 0.0K
15:50 2,016.86 2,016.89 2,016.53 2,016.69 0.0K
15:55 2,016.53 2,016.55 2,015.39 2,015.39 0.0K
16:00 2,015.25 2,015.55 2,013.25 2,013.79 0.0K
16:05 2,013.61 2,013.66 2,013.06 2,013.47 0.0K
16:10 2,013.46 2,014.29 2,013.46 2,014.11 0.0K
16:15 2,014.02 2,014.71 2,013.73 2,013.75 0.0K
16:20 2,013.52 2,013.63 2,012.70 2,012.71 0.0K
16:25 2,012.69 2,012.69 2,012.01 2,012.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음