FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,991.45 1,992.92 1,989.63 1,991.87 0.0K
08:05 1,991.94 1,991.94 1,988.92 1,989.39 0.0K
08:10 1,989.17 1,989.17 1,987.56 1,988.89 0.0K
08:15 1,989.30 1,990.11 1,988.61 1,989.69 0.0K
08:20 1,990.16 1,994.65 1,990.00 1,994.65 0.0K
08:25 1,994.45 1,994.45 1,993.04 1,993.65 0.0K
08:30 1,993.53 1,993.53 1,990.52 1,990.52 0.0K
08:35 1,990.33 1,990.49 1,989.40 1,990.35 0.0K
08:40 1,990.29 1,990.29 1,987.94 1,988.79 0.0K
08:45 1,988.68 1,989.42 1,987.56 1,989.37 0.0K
08:50 1,989.50 1,989.55 1,988.66 1,989.13 0.0K
08:55 1,989.17 1,989.87 1,988.34 1,988.99 0.0K
09:00 1,988.74 1,988.74 1,985.51 1,985.65 0.0K
09:05 1,985.44 1,986.47 1,983.87 1,986.46 0.0K
09:10 1,986.96 1,987.05 1,986.21 1,986.35 0.0K
09:15 1,986.47 1,986.47 1,984.09 1,984.52 0.0K
09:20 1,984.60 1,985.04 1,983.68 1,985.03 0.0K
09:25 1,984.98 1,985.52 1,984.79 1,985.40 0.0K
09:30 1,984.98 1,984.98 1,983.59 1,983.73 0.0K
09:35 1,983.74 1,984.24 1,983.46 1,983.97 0.0K
09:40 1,983.84 1,986.24 1,983.64 1,986.24 0.0K
09:45 1,986.39 1,988.33 1,986.39 1,988.23 0.0K
09:50 1,988.21 1,988.21 1,985.29 1,985.50 0.0K
09:55 1,985.41 1,985.47 1,984.67 1,985.33 0.0K
10:00 1,985.32 1,986.14 1,984.44 1,985.93 0.0K
10:05 1,985.82 1,986.70 1,985.82 1,986.49 0.0K
10:10 1,986.42 1,987.29 1,986.22 1,986.22 0.0K
10:15 1,986.20 1,986.67 1,985.85 1,985.85 0.0K
10:20 1,985.88 1,986.78 1,985.88 1,986.78 0.0K
10:25 1,986.81 1,987.90 1,986.81 1,987.45 0.0K
10:30 1,987.42 1,987.42 1,986.26 1,986.26 0.0K
10:35 1,986.09 1,986.80 1,985.26 1,986.80 0.0K
10:40 1,986.98 1,987.68 1,986.98 1,987.54 0.0K
10:45 1,987.56 1,988.61 1,987.56 1,988.61 0.0K
10:50 1,988.65 1,989.03 1,987.97 1,987.97 0.0K
10:55 1,987.94 1,988.04 1,987.55 1,988.04 0.0K
11:00 1,987.86 1,987.87 1,986.28 1,986.28 0.0K
11:05 1,986.22 1,986.91 1,986.22 1,986.47 0.0K
11:10 1,986.50 1,986.88 1,985.80 1,985.91 0.0K
11:15 1,985.89 1,985.89 1,985.08 1,985.28 0.0K
11:20 1,985.20 1,985.43 1,984.75 1,985.39 0.0K
11:25 1,985.26 1,985.29 1,984.67 1,984.85 0.0K
11:30 1,984.77 1,984.87 1,983.73 1,983.92 0.0K
11:35 1,983.83 1,983.83 1,980.13 1,980.35 0.0K
11:40 1,980.39 1,980.62 1,979.79 1,980.14 0.0K
11:45 1,980.22 1,981.72 1,980.18 1,981.33 0.0K
11:50 1,981.29 1,981.67 1,980.46 1,981.67 0.0K
11:55 1,981.63 1,982.30 1,981.29 1,982.26 0.0K
12:00 1,982.27 1,983.34 1,982.27 1,983.34 0.0K
12:05 1,983.35 1,984.13 1,983.35 1,983.90 0.0K
12:10 1,983.97 1,983.97 1,982.64 1,982.90 0.0K
12:15 1,983.04 1,984.61 1,983.04 1,984.50 0.0K
12:20 1,984.29 1,985.22 1,984.05 1,985.03 0.0K
12:25 1,984.96 1,984.98 1,984.18 1,984.90 0.0K
12:30 1,985.06 1,985.10 1,983.60 1,983.60 0.0K
12:35 1,983.60 1,984.69 1,983.52 1,984.69 0.0K
12:40 1,984.66 1,984.66 1,983.25 1,983.25 0.0K
12:45 1,983.25 1,983.81 1,982.86 1,982.86 0.0K
12:50 1,982.94 1,983.07 1,982.79 1,982.82 0.0K
12:55 1,982.96 1,982.97 1,981.74 1,981.86 0.0K
13:00 1,981.56 1,981.69 1,979.19 1,979.24 0.0K
13:05 1,979.20 1,980.61 1,978.99 1,980.61 0.0K
13:10 1,980.27 1,980.96 1,979.27 1,979.42 0.0K
13:15 1,979.59 1,980.16 1,979.07 1,979.07 0.0K
13:20 1,978.91 1,979.26 1,977.05 1,977.22 0.0K
13:25 1,977.16 1,978.03 1,976.89 1,977.57 0.0K
13:30 1,977.71 1,979.28 1,977.40 1,979.06 0.0K
13:35 1,978.99 1,979.61 1,978.69 1,979.58 0.0K
13:40 1,979.69 1,980.25 1,979.53 1,980.11 0.0K
13:45 1,979.98 1,979.98 1,978.48 1,978.82 0.0K
13:50 1,978.75 1,979.93 1,978.17 1,979.89 0.0K
13:55 1,979.94 1,980.10 1,979.58 1,979.58 0.0K
14:00 1,979.52 1,979.97 1,979.46 1,979.56 0.0K
14:05 1,979.29 1,979.29 1,978.33 1,978.52 0.0K
14:10 1,978.46 1,978.46 1,977.25 1,978.24 0.0K
14:15 1,978.23 1,978.73 1,978.06 1,978.06 0.0K
14:20 1,978.00 1,978.58 1,977.62 1,978.58 0.0K
14:25 1,978.51 1,978.81 1,977.88 1,978.81 0.0K
14:30 1,978.96 1,979.91 1,977.96 1,979.91 0.0K
14:35 1,979.99 1,982.60 1,979.99 1,981.83 0.0K
14:40 1,981.70 1,982.51 1,981.03 1,981.88 0.0K
14:45 1,981.86 1,982.37 1,980.18 1,981.70 0.0K
14:50 1,982.11 1,982.11 1,979.42 1,979.69 0.0K
14:55 1,980.41 1,980.59 1,979.70 1,979.75 0.0K
15:00 1,979.63 1,981.74 1,979.29 1,981.72 0.0K
15:05 1,981.69 1,982.19 1,981.44 1,982.17 0.0K
15:10 1,982.24 1,982.74 1,981.91 1,981.98 0.0K
15:15 1,982.15 1,983.39 1,982.15 1,982.31 0.0K
15:20 1,982.34 1,982.34 1,981.56 1,981.70 0.0K
15:25 1,982.14 1,984.42 1,982.14 1,984.28 0.0K
15:30 1,984.36 1,986.08 1,984.36 1,986.08 0.0K
15:35 1,986.28 1,987.65 1,986.05 1,987.64 0.0K
15:40 1,987.57 1,987.84 1,987.33 1,987.84 0.0K
15:45 1,987.79 1,988.72 1,987.79 1,988.38 0.0K
15:50 1,988.49 1,988.49 1,987.55 1,987.74 0.0K
15:55 1,988.02 1,988.14 1,986.59 1,986.99 0.0K
16:00 1,987.12 1,988.51 1,987.12 1,988.24 0.0K
16:05 1,988.20 1,988.40 1,987.97 1,988.35 0.0K
16:10 1,988.13 1,988.20 1,987.60 1,987.68 0.0K
16:15 1,987.49 1,987.61 1,986.56 1,987.51 0.0K
16:20 1,987.60 1,988.22 1,987.46 1,988.22 0.0K
16:25 1,988.25 1,988.25 1,987.24 1,987.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음