FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,968.14 1,970.60 1,966.74 1,968.85 0.0K
08:05 1,968.62 1,968.62 1,963.82 1,963.82 0.0K
08:10 1,964.26 1,966.69 1,963.58 1,966.17 0.0K
08:15 1,966.35 1,966.47 1,962.88 1,963.38 0.0K
08:20 1,963.85 1,967.23 1,963.85 1,964.72 0.0K
08:25 1,962.89 1,963.55 1,961.80 1,962.44 0.0K
08:30 1,962.04 1,962.04 1,959.05 1,959.17 0.0K
08:35 1,958.89 1,959.52 1,957.16 1,959.08 0.0K
08:40 1,959.02 1,960.21 1,958.35 1,959.71 0.0K
08:45 1,959.77 1,962.65 1,959.77 1,962.59 0.0K
08:50 1,962.59 1,965.06 1,962.59 1,965.02 0.0K
08:55 1,964.89 1,965.84 1,963.91 1,963.91 0.0K
09:00 1,963.93 1,963.93 1,960.31 1,960.31 0.0K
09:05 1,960.31 1,961.79 1,959.38 1,959.38 0.0K
09:10 1,958.76 1,961.03 1,958.37 1,961.03 0.0K
09:15 1,960.85 1,962.37 1,959.10 1,959.35 0.0K
09:20 1,959.01 1,959.01 1,955.41 1,955.41 0.0K
09:25 1,955.49 1,956.95 1,952.82 1,952.93 0.0K
09:30 1,952.68 1,955.26 1,952.68 1,954.67 0.0K
09:35 1,954.48 1,954.70 1,953.38 1,953.97 0.0K
09:40 1,953.74 1,957.44 1,953.61 1,957.23 0.0K
09:45 1,957.09 1,961.47 1,957.09 1,960.03 0.0K
09:50 1,960.03 1,960.35 1,958.80 1,959.90 0.0K
09:55 1,959.78 1,962.41 1,959.43 1,962.26 0.0K
10:00 1,962.34 1,963.17 1,961.92 1,962.94 0.0K
10:05 1,962.74 1,964.36 1,962.74 1,964.10 0.0K
10:10 1,963.76 1,963.76 1,960.29 1,960.29 0.0K
10:15 1,960.31 1,960.31 1,959.30 1,959.60 0.0K
10:20 1,959.53 1,959.57 1,958.06 1,958.57 0.0K
10:25 1,958.50 1,958.50 1,957.16 1,957.91 0.0K
10:30 1,957.84 1,959.48 1,957.56 1,959.29 0.0K
10:35 1,959.05 1,960.68 1,959.05 1,960.67 0.0K
10:40 1,960.55 1,962.14 1,960.55 1,961.96 0.0K
10:45 1,961.70 1,961.72 1,959.19 1,959.20 0.0K
10:50 1,959.09 1,960.75 1,959.09 1,959.27 0.0K
10:55 1,959.18 1,961.48 1,958.53 1,961.48 0.0K
11:00 1,961.78 1,963.77 1,961.78 1,962.11 0.0K
11:05 1,961.87 1,964.15 1,961.85 1,964.15 0.0K
11:10 1,964.41 1,965.01 1,963.96 1,965.01 0.0K
11:15 1,965.40 1,967.23 1,965.40 1,967.21 0.0K
11:20 1,967.17 1,967.82 1,966.82 1,967.30 0.0K
11:25 1,967.37 1,967.78 1,967.14 1,967.75 0.0K
11:30 1,967.78 1,967.89 1,966.64 1,967.41 0.0K
11:35 1,967.71 1,967.78 1,966.51 1,966.87 0.0K
11:40 1,966.82 1,967.20 1,966.06 1,967.20 0.0K
11:45 1,967.27 1,967.27 1,965.70 1,965.98 0.0K
11:50 1,965.95 1,966.11 1,965.21 1,965.83 0.0K
11:55 1,965.80 1,966.45 1,965.37 1,966.44 0.0K
12:00 1,966.34 1,967.71 1,966.04 1,967.71 0.0K
12:05 1,967.80 1,969.34 1,967.80 1,969.17 0.0K
12:10 1,969.91 1,969.91 1,968.81 1,968.85 0.0K
12:15 1,968.79 1,969.82 1,968.79 1,969.60 0.0K
12:20 1,969.53 1,970.14 1,969.39 1,970.01 0.0K
12:25 1,969.99 1,970.18 1,969.00 1,969.20 0.0K
12:30 1,968.79 1,969.46 1,968.43 1,968.61 0.0K
12:35 1,968.68 1,969.10 1,967.55 1,967.98 0.0K
12:40 1,968.25 1,969.54 1,968.25 1,969.54 0.0K
12:45 1,969.61 1,969.90 1,967.48 1,967.56 0.0K
12:50 1,967.63 1,967.63 1,965.81 1,965.81 0.0K
12:55 1,965.66 1,965.96 1,965.50 1,965.59 0.0K
13:00 1,965.62 1,967.60 1,965.62 1,967.23 0.0K
13:05 1,967.11 1,967.36 1,966.25 1,966.47 0.0K
13:10 1,966.20 1,968.47 1,966.20 1,967.94 0.0K
13:15 1,967.95 1,970.36 1,967.95 1,970.36 0.0K
13:20 1,970.69 1,970.83 1,969.70 1,969.70 0.0K
13:25 1,969.83 1,969.95 1,968.55 1,968.90 0.0K
13:30 1,968.81 1,969.62 1,968.39 1,968.59 0.0K
13:35 1,968.68 1,970.28 1,968.68 1,970.28 0.0K
13:40 1,970.30 1,970.88 1,970.08 1,970.58 0.0K
13:45 1,970.63 1,970.63 1,968.00 1,968.26 0.0K
13:50 1,968.36 1,968.45 1,966.87 1,967.19 0.0K
13:55 1,967.18 1,967.34 1,966.80 1,966.89 0.0K
14:00 1,966.78 1,966.98 1,965.89 1,966.23 0.0K
14:05 1,966.14 1,968.42 1,966.14 1,968.42 0.0K
14:10 1,968.36 1,970.08 1,968.32 1,969.88 0.0K
14:15 1,969.75 1,969.75 1,968.35 1,968.35 0.0K
14:20 1,968.31 1,969.21 1,968.24 1,969.07 0.0K
14:25 1,969.09 1,970.09 1,969.09 1,969.54 0.0K
14:30 1,969.47 1,970.10 1,966.90 1,966.90 0.0K
14:35 1,966.97 1,966.97 1,963.45 1,964.01 0.0K
14:40 1,964.53 1,969.39 1,964.53 1,969.10 0.0K
14:45 1,970.35 1,972.89 1,970.16 1,972.89 0.0K
14:50 1,972.65 1,973.00 1,969.37 1,969.64 0.0K
14:55 1,969.82 1,970.15 1,969.16 1,969.83 0.0K
15:00 1,969.53 1,969.53 1,966.81 1,966.81 0.0K
15:05 1,966.96 1,967.75 1,965.74 1,966.17 0.0K
15:10 1,966.41 1,971.84 1,966.25 1,971.84 0.0K
15:15 1,972.00 1,972.89 1,971.84 1,971.84 0.0K
15:20 1,972.20 1,972.85 1,969.83 1,970.51 0.0K
15:25 1,970.67 1,971.65 1,969.21 1,969.21 0.0K
15:30 1,969.17 1,971.35 1,968.99 1,970.83 0.0K
15:35 1,970.61 1,972.61 1,970.60 1,971.80 0.0K
15:40 1,971.70 1,974.67 1,971.70 1,973.90 0.0K
15:45 1,973.79 1,975.90 1,973.61 1,975.90 0.0K
15:50 1,975.62 1,977.03 1,975.43 1,976.82 0.0K
15:55 1,977.28 1,978.36 1,977.28 1,977.87 0.0K
16:00 1,977.61 1,978.50 1,977.61 1,978.35 0.0K
16:05 1,978.35 1,978.35 1,976.33 1,976.33 0.0K
16:10 1,976.22 1,976.96 1,975.54 1,976.88 0.0K
16:15 1,976.92 1,977.81 1,976.72 1,977.55 0.0K
16:20 1,977.27 1,978.12 1,977.17 1,978.12 0.0K
16:25 1,978.17 1,978.51 1,977.62 1,978.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음