FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,998.35 1,998.35 1,983.19 1,984.95 0.0K
08:05 1,985.45 1,985.45 1,984.02 1,984.02 0.0K
08:10 1,984.23 1,984.23 1,981.78 1,981.78 0.0K
08:15 1,981.36 1,984.43 1,981.36 1,984.05 0.0K
08:20 1,984.29 1,984.29 1,982.45 1,982.83 0.0K
08:25 1,982.63 1,983.08 1,981.24 1,982.27 0.0K
08:30 1,981.96 1,981.96 1,979.51 1,980.52 0.0K
08:35 1,980.71 1,981.00 1,978.30 1,979.65 0.0K
08:40 1,980.06 1,980.59 1,979.55 1,980.43 0.0K
08:45 1,980.69 1,983.13 1,980.69 1,983.13 0.0K
08:50 1,983.09 1,984.13 1,982.88 1,983.10 0.0K
08:55 1,982.83 1,982.83 1,981.28 1,982.41 0.0K
09:00 1,982.31 1,986.20 1,982.31 1,986.20 0.0K
09:05 1,985.80 1,986.62 1,983.40 1,983.40 0.0K
09:10 1,983.74 1,985.21 1,983.74 1,984.48 0.0K
09:15 1,984.52 1,986.52 1,984.36 1,985.77 0.0K
09:20 1,985.53 1,985.53 1,984.26 1,984.26 0.0K
09:25 1,984.23 1,984.96 1,984.19 1,984.53 0.0K
09:30 1,984.64 1,984.86 1,984.38 1,984.57 0.0K
09:35 1,984.62 1,986.25 1,984.36 1,986.25 0.0K
09:40 1,986.17 1,986.74 1,985.89 1,986.48 0.0K
09:45 1,986.22 1,986.22 1,983.33 1,983.48 0.0K
09:50 1,983.48 1,984.90 1,983.42 1,984.63 0.0K
09:55 1,984.55 1,985.28 1,984.14 1,984.31 0.0K
10:00 1,984.31 1,986.35 1,984.31 1,986.04 0.0K
10:05 1,985.97 1,985.97 1,984.18 1,984.28 0.0K
10:10 1,984.23 1,984.85 1,984.21 1,984.45 0.0K
10:15 1,984.62 1,985.31 1,984.58 1,984.64 0.0K
10:20 1,984.52 1,985.16 1,984.19 1,984.89 0.0K
10:25 1,984.82 1,984.82 1,983.23 1,983.72 0.0K
10:30 1,983.63 1,984.14 1,983.39 1,983.74 0.0K
10:35 1,983.62 1,984.42 1,983.46 1,983.82 0.0K
10:40 1,983.76 1,983.76 1,982.13 1,982.76 0.0K
10:45 1,983.00 1,983.95 1,983.00 1,983.64 0.0K
10:50 1,984.05 1,985.24 1,983.81 1,985.24 0.0K
10:55 1,985.26 1,985.99 1,985.26 1,985.33 0.0K
11:00 1,985.28 1,985.28 1,984.49 1,984.78 0.0K
11:05 1,984.95 1,986.96 1,984.78 1,986.67 0.0K
11:10 1,986.64 1,987.34 1,986.07 1,986.07 0.0K
11:15 1,986.11 1,987.04 1,986.11 1,986.37 0.0K
11:20 1,985.99 1,986.97 1,985.98 1,986.50 0.0K
11:25 1,986.65 1,987.00 1,985.99 1,985.99 0.0K
11:30 1,985.76 1,985.76 1,985.17 1,985.67 0.0K
11:35 1,985.76 1,987.22 1,985.76 1,986.99 0.0K
11:40 1,986.94 1,988.49 1,986.88 1,988.49 0.0K
11:45 1,988.49 1,988.79 1,988.27 1,988.27 0.0K
11:50 1,988.06 1,990.05 1,987.64 1,989.97 0.0K
11:55 1,989.78 1,989.93 1,989.22 1,989.93 0.0K
12:00 1,989.88 1,990.35 1,989.69 1,990.10 0.0K
12:05 1,990.35 1,991.15 1,990.35 1,991.07 0.0K
12:10 1,991.18 1,992.66 1,991.18 1,992.66 0.0K
12:15 1,992.64 1,993.02 1,991.72 1,992.88 0.0K
12:20 1,992.53 1,992.53 1,990.58 1,990.58 0.0K
12:25 1,990.55 1,991.13 1,990.40 1,990.65 0.0K
12:30 1,990.65 1,991.67 1,990.65 1,991.37 0.0K
12:35 1,991.24 1,992.01 1,991.24 1,991.80 0.0K
12:40 1,992.08 1,992.65 1,991.79 1,992.65 0.0K
12:45 1,992.53 1,993.12 1,992.32 1,993.12 0.0K
12:50 1,993.17 1,993.68 1,992.84 1,993.12 0.0K
12:55 1,993.03 1,993.70 1,993.03 1,993.70 0.0K
13:00 1,993.62 1,993.62 1,992.16 1,993.43 0.0K
13:05 1,993.13 1,994.48 1,992.96 1,993.66 0.0K
13:10 1,993.67 1,993.90 1,991.21 1,991.54 0.0K
13:15 1,991.65 1,992.52 1,991.65 1,991.98 0.0K
13:20 1,991.79 1,992.02 1,991.00 1,991.11 0.0K
13:25 1,991.08 1,992.05 1,990.96 1,991.27 0.0K
13:30 1,991.50 1,991.96 1,991.43 1,991.67 0.0K
13:35 1,991.54 1,991.67 1,991.22 1,991.39 0.0K
13:40 1,991.64 1,992.75 1,991.64 1,992.39 0.0K
13:45 1,992.50 1,992.50 1,990.73 1,990.73 0.0K
13:50 1,990.75 1,991.89 1,990.60 1,991.80 0.0K
13:55 1,991.73 1,991.73 1,990.96 1,991.63 0.0K
14:00 1,991.70 1,992.61 1,991.70 1,992.61 0.0K
14:05 1,992.62 1,993.47 1,992.62 1,993.23 0.0K
14:10 1,993.20 1,994.44 1,993.17 1,994.33 0.0K
14:15 1,994.33 1,994.33 1,993.19 1,993.42 0.0K
14:20 1,993.49 1,993.78 1,993.42 1,993.77 0.0K
14:25 1,993.72 1,993.91 1,992.92 1,993.00 0.0K
14:30 1,992.88 1,993.83 1,990.65 1,990.65 0.0K
14:35 1,990.69 1,990.77 1,988.98 1,989.17 0.0K
14:40 1,989.05 1,990.19 1,988.68 1,989.73 0.0K
14:45 1,989.71 1,989.71 1,988.69 1,989.65 0.0K
14:50 1,989.62 1,990.50 1,989.61 1,989.61 0.0K
14:55 1,989.07 1,989.59 1,988.74 1,989.36 0.0K
15:00 1,989.42 1,989.42 1,985.99 1,985.99 0.0K
15:05 1,985.98 1,986.83 1,985.24 1,985.28 0.0K
15:10 1,985.13 1,985.13 1,983.80 1,984.26 0.0K
15:15 1,984.24 1,984.54 1,982.29 1,982.80 0.0K
15:20 1,982.93 1,984.07 1,982.74 1,982.74 0.0K
15:25 1,982.49 1,982.49 1,980.92 1,981.94 0.0K
15:30 1,982.09 1,982.41 1,981.27 1,982.33 0.0K
15:35 1,982.23 1,984.32 1,982.23 1,984.32 0.0K
15:40 1,984.28 1,985.96 1,984.19 1,985.79 0.0K
15:45 1,985.87 1,986.01 1,984.89 1,984.89 0.0K
15:50 1,984.98 1,985.30 1,983.73 1,984.58 0.0K
15:55 1,984.64 1,985.23 1,984.15 1,984.15 0.0K
16:00 1,984.07 1,986.16 1,984.07 1,985.48 0.0K
16:05 1,985.26 1,985.27 1,983.42 1,983.42 0.0K
16:10 1,983.50 1,983.87 1,982.42 1,982.63 0.0K
16:15 1,982.72 1,983.81 1,982.72 1,983.81 0.0K
16:20 1,983.84 1,984.81 1,983.84 1,984.03 0.0K
16:25 1,984.03 1,984.17 1,983.74 1,983.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음