FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,982.69 1,982.69 1,972.80 1,973.92 0.0K
08:05 1,974.37 1,977.07 1,974.37 1,977.07 0.0K
08:10 1,976.95 1,976.95 1,974.46 1,975.09 0.0K
08:15 1,974.85 1,975.84 1,973.85 1,974.99 0.0K
08:20 1,974.22 1,974.22 1,968.22 1,968.22 0.0K
08:25 1,968.07 1,971.21 1,968.07 1,969.50 0.0K
08:30 1,969.66 1,969.76 1,968.66 1,969.68 0.0K
08:35 1,970.32 1,971.07 1,969.59 1,970.20 0.0K
08:40 1,970.55 1,970.55 1,968.09 1,968.75 0.0K
08:45 1,968.90 1,971.96 1,968.70 1,971.55 0.0K
08:50 1,971.44 1,971.76 1,970.18 1,970.90 0.0K
08:55 1,970.87 1,971.83 1,970.42 1,971.83 0.0K
09:00 1,971.91 1,973.55 1,971.91 1,973.55 0.0K
09:05 1,973.61 1,974.29 1,972.37 1,972.43 0.0K
09:10 1,972.55 1,973.20 1,971.55 1,972.95 0.0K
09:15 1,973.00 1,973.76 1,972.20 1,972.20 0.0K
09:20 1,971.97 1,972.06 1,969.83 1,971.15 0.0K
09:25 1,971.09 1,971.16 1,969.59 1,969.63 0.0K
09:30 1,969.54 1,969.54 1,965.66 1,965.78 0.0K
09:35 1,965.55 1,967.48 1,964.63 1,967.29 0.0K
09:40 1,967.18 1,967.23 1,966.10 1,966.18 0.0K
09:45 1,966.27 1,968.41 1,966.27 1,967.74 0.0K
09:50 1,967.63 1,968.73 1,967.54 1,968.73 0.0K
09:55 1,968.70 1,970.45 1,968.70 1,970.19 0.0K
10:00 1,970.26 1,970.48 1,968.50 1,968.97 0.0K
10:05 1,969.09 1,969.92 1,968.83 1,968.88 0.0K
10:10 1,968.70 1,969.47 1,967.85 1,969.47 0.0K
10:15 1,969.42 1,970.65 1,969.42 1,969.51 0.0K
10:20 1,969.44 1,969.70 1,969.20 1,969.49 0.0K
10:25 1,969.47 1,969.90 1,969.32 1,969.44 0.0K
10:30 1,969.29 1,970.10 1,969.29 1,969.50 0.0K
10:35 1,968.94 1,968.94 1,967.72 1,967.83 0.0K
10:40 1,967.63 1,968.23 1,966.54 1,966.54 0.0K
10:45 1,966.69 1,967.38 1,965.59 1,965.59 0.0K
10:50 1,965.60 1,965.63 1,964.46 1,964.81 0.0K
10:55 1,964.82 1,967.40 1,964.82 1,967.05 0.0K
11:00 1,966.98 1,967.34 1,966.33 1,966.97 0.0K
11:05 1,967.00 1,967.15 1,965.92 1,965.92 0.0K
11:10 1,966.22 1,966.22 1,963.76 1,963.77 0.0K
11:15 1,963.73 1,964.32 1,963.52 1,963.77 0.0K
11:20 1,963.83 1,964.10 1,961.44 1,961.44 0.0K
11:25 1,961.46 1,962.66 1,961.46 1,962.23 0.0K
11:30 1,962.21 1,963.49 1,962.11 1,963.36 0.0K
11:35 1,963.55 1,964.89 1,963.55 1,964.83 0.0K
11:40 1,964.81 1,964.98 1,964.29 1,964.98 0.0K
11:45 1,965.23 1,965.99 1,965.18 1,965.99 0.0K
11:50 1,965.94 1,967.98 1,965.92 1,967.98 0.0K
11:55 1,968.04 1,969.48 1,968.04 1,969.34 0.0K
12:00 1,969.42 1,969.51 1,968.32 1,968.32 0.0K
12:05 1,968.33 1,968.33 1,967.18 1,967.35 0.0K
12:10 1,967.42 1,967.91 1,967.36 1,967.74 0.0K
12:15 1,967.67 1,968.01 1,967.42 1,967.88 0.0K
12:20 1,968.06 1,969.94 1,968.01 1,969.90 0.0K
12:25 1,969.75 1,970.04 1,968.68 1,968.90 0.0K
12:30 1,969.08 1,969.68 1,969.08 1,969.56 0.0K
12:35 1,969.57 1,969.76 1,968.88 1,969.29 0.0K
12:40 1,969.26 1,969.93 1,969.26 1,969.93 0.0K
12:45 1,970.06 1,970.82 1,969.85 1,969.85 0.0K
12:50 1,969.83 1,969.83 1,969.06 1,969.50 0.0K
12:55 1,969.61 1,969.99 1,969.15 1,969.17 0.0K
13:00 1,969.13 1,969.92 1,969.10 1,969.92 0.0K
13:05 1,969.98 1,971.42 1,969.98 1,971.38 0.0K
13:10 1,971.47 1,971.47 1,970.37 1,970.47 0.0K
13:15 1,970.51 1,970.74 1,969.57 1,969.74 0.0K
13:20 1,969.75 1,970.91 1,969.67 1,970.90 0.0K
13:25 1,970.69 1,971.10 1,970.63 1,970.75 0.0K
13:30 1,970.76 1,971.75 1,970.76 1,971.48 0.0K
13:35 1,971.47 1,973.75 1,971.47 1,973.51 0.0K
13:40 1,973.56 1,974.57 1,973.56 1,974.21 0.0K
13:45 1,973.74 1,973.74 1,971.70 1,972.13 0.0K
13:50 1,972.19 1,973.06 1,972.12 1,972.12 0.0K
13:55 1,972.01 1,972.01 1,969.54 1,970.50 0.0K
14:00 1,970.54 1,970.68 1,968.86 1,968.86 0.0K
14:05 1,968.72 1,968.77 1,966.46 1,966.64 0.0K
14:10 1,966.65 1,969.22 1,966.65 1,969.03 0.0K
14:15 1,969.07 1,969.66 1,969.07 1,969.47 0.0K
14:20 1,969.57 1,970.41 1,969.41 1,969.53 0.0K
14:25 1,969.39 1,971.26 1,969.28 1,971.26 0.0K
14:30 1,971.09 1,972.72 1,970.67 1,972.72 0.0K
14:35 1,972.35 1,972.86 1,970.82 1,972.33 0.0K
14:40 1,972.45 1,974.30 1,972.45 1,974.13 0.0K
14:45 1,974.22 1,974.42 1,972.99 1,973.30 0.0K
14:50 1,973.34 1,973.35 1,972.12 1,972.29 0.0K
14:55 1,972.22 1,973.39 1,972.06 1,973.02 0.0K
15:00 1,974.36 1,974.36 1,973.11 1,973.24 0.0K
15:05 1,973.03 1,974.14 1,972.84 1,974.14 0.0K
15:10 1,974.27 1,974.65 1,974.07 1,974.36 0.0K
15:15 1,974.48 1,974.48 1,972.67 1,973.41 0.0K
15:20 1,973.57 1,973.95 1,972.72 1,973.15 0.0K
15:25 1,973.09 1,973.38 1,972.09 1,972.50 0.0K
15:30 1,972.47 1,972.97 1,971.81 1,972.24 0.0K
15:35 1,972.23 1,972.68 1,970.04 1,970.04 0.0K
15:40 1,969.82 1,971.95 1,969.82 1,971.73 0.0K
15:45 1,971.69 1,971.93 1,970.77 1,970.90 0.0K
15:50 1,970.86 1,972.29 1,970.86 1,971.98 0.0K
15:55 1,972.01 1,972.38 1,971.67 1,971.94 0.0K
16:00 1,971.74 1,972.34 1,971.51 1,971.66 0.0K
16:05 1,971.49 1,971.92 1,970.66 1,971.60 0.0K
16:10 1,971.64 1,972.72 1,971.16 1,972.72 0.0K
16:15 1,972.75 1,973.10 1,972.12 1,972.12 0.0K
16:20 1,972.15 1,972.91 1,972.15 1,972.82 0.0K
16:25 1,972.58 1,972.94 1,972.51 1,972.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음