FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,973.10 1,987.30 1,973.10 1,985.58 0.0K
08:05 1,985.75 1,987.00 1,985.75 1,986.34 0.0K
08:10 1,986.19 1,986.36 1,983.53 1,983.65 0.0K
08:15 1,983.64 1,985.14 1,983.38 1,985.14 0.0K
08:20 1,985.22 1,985.85 1,984.83 1,985.85 0.0K
08:25 1,986.50 1,987.74 1,986.02 1,987.44 0.0K
08:30 1,987.54 1,988.06 1,985.72 1,986.40 0.0K
08:35 1,986.21 1,988.46 1,986.19 1,987.98 0.0K
08:40 1,987.90 1,988.59 1,985.79 1,985.79 0.0K
08:45 1,985.87 1,986.76 1,985.73 1,985.95 0.0K
08:50 1,985.29 1,986.54 1,985.14 1,986.31 0.0K
08:55 1,986.31 1,987.54 1,986.31 1,987.54 0.0K
09:00 1,987.54 1,988.55 1,987.50 1,987.50 0.0K
09:05 1,987.57 1,988.26 1,987.57 1,987.84 0.0K
09:10 1,987.65 1,987.75 1,986.91 1,987.57 0.0K
09:15 1,987.66 1,988.62 1,987.66 1,988.38 0.0K
09:20 1,988.60 1,989.47 1,988.59 1,989.47 0.0K
09:25 1,989.49 1,990.87 1,989.43 1,990.53 0.0K
09:30 1,990.45 1,990.70 1,989.80 1,990.50 0.0K
09:35 1,990.58 1,990.85 1,989.93 1,990.33 0.0K
09:40 1,990.34 1,990.55 1,989.74 1,989.97 0.0K
09:45 1,990.07 1,991.08 1,989.90 1,990.62 0.0K
09:50 1,990.67 1,991.67 1,990.67 1,991.66 0.0K
09:55 1,991.74 1,991.83 1,990.77 1,991.05 0.0K
10:00 1,991.00 1,991.42 1,990.21 1,990.21 0.0K
10:05 1,989.93 1,990.91 1,989.93 1,990.64 0.0K
10:10 1,990.62 1,990.93 1,989.85 1,990.01 0.0K
10:15 1,990.82 1,990.82 1,988.30 1,988.30 0.0K
10:20 1,988.33 1,988.33 1,987.47 1,987.52 0.0K
10:25 1,987.65 1,987.65 1,986.81 1,986.95 0.0K
10:30 1,986.88 1,987.33 1,986.30 1,986.30 0.0K
10:35 1,986.35 1,986.54 1,985.79 1,986.54 0.0K
10:40 1,986.59 1,986.59 1,985.39 1,985.61 0.0K
10:45 1,985.64 1,986.29 1,985.57 1,986.11 0.0K
10:50 1,986.02 1,986.55 1,985.97 1,986.33 0.0K
10:55 1,986.41 1,986.41 1,985.63 1,985.68 0.0K
11:00 1,985.65 1,985.85 1,985.05 1,985.65 0.0K
11:05 1,985.62 1,986.13 1,985.62 1,985.67 0.0K
11:10 1,985.69 1,985.91 1,985.03 1,985.14 0.0K
11:15 1,985.18 1,985.54 1,984.76 1,985.52 0.0K
11:20 1,985.53 1,985.53 1,984.55 1,984.88 0.0K
11:25 1,984.86 1,984.86 1,984.20 1,984.20 0.0K
11:30 1,984.18 1,984.18 1,982.70 1,982.74 0.0K
11:35 1,982.91 1,983.41 1,982.91 1,983.25 0.0K
11:40 1,983.25 1,983.88 1,983.06 1,983.88 0.0K
11:45 1,983.89 1,983.89 1,983.59 1,983.63 0.0K
11:50 1,983.60 1,985.47 1,983.60 1,985.47 0.0K
11:55 1,985.45 1,986.57 1,985.45 1,986.09 0.0K
12:00 1,986.01 1,986.14 1,984.52 1,984.52 0.0K
12:05 1,984.41 1,984.50 1,983.57 1,983.65 0.0K
12:10 1,983.62 1,984.51 1,983.62 1,984.39 0.0K
12:15 1,984.41 1,984.65 1,984.16 1,984.45 0.0K
12:20 1,984.56 1,984.56 1,983.88 1,984.03 0.0K
12:25 1,984.08 1,984.97 1,984.05 1,984.85 0.0K
12:30 1,984.91 1,985.00 1,984.56 1,985.00 0.0K
12:35 1,984.96 1,985.23 1,984.41 1,984.43 0.0K
12:40 1,984.44 1,984.55 1,983.47 1,983.48 0.0K
12:45 1,983.48 1,983.51 1,983.02 1,983.20 0.0K
12:50 1,983.11 1,983.43 1,982.88 1,983.14 0.0K
12:55 1,983.15 1,983.46 1,983.03 1,983.41 0.0K
13:00 1,983.20 1,983.73 1,983.08 1,983.34 0.0K
13:05 1,983.50 1,984.51 1,983.50 1,984.05 0.0K
13:10 1,984.19 1,984.52 1,983.46 1,984.52 0.0K
13:15 1,984.56 1,984.65 1,983.98 1,983.99 0.0K
13:20 1,983.78 1,983.78 1,983.07 1,983.18 0.0K
13:25 1,983.09 1,983.12 1,982.67 1,982.67 0.0K
13:30 1,982.72 1,982.72 1,979.59 1,979.59 0.0K
13:35 1,979.45 1,980.64 1,979.41 1,980.64 0.0K
13:40 1,980.67 1,983.66 1,980.67 1,983.07 0.0K
13:45 1,983.17 1,983.71 1,983.07 1,983.12 0.0K
13:50 1,983.08 1,984.28 1,983.08 1,983.70 0.0K
13:55 1,983.61 1,983.70 1,983.32 1,983.45 0.0K
14:00 1,983.51 1,983.96 1,982.94 1,983.93 0.0K
14:05 1,983.94 1,985.19 1,983.94 1,985.19 0.0K
14:10 1,986.13 1,987.06 1,986.12 1,986.79 0.0K
14:15 1,986.68 1,986.68 1,985.70 1,986.62 0.0K
14:20 1,986.70 1,987.48 1,986.05 1,987.48 0.0K
14:25 1,987.28 1,987.76 1,987.27 1,987.76 0.0K
14:30 1,987.85 1,987.85 1,986.50 1,986.50 0.0K
14:35 1,986.74 1,986.96 1,986.44 1,986.56 0.0K
14:40 1,986.46 1,987.43 1,986.46 1,987.43 0.0K
14:45 1,987.53 1,987.84 1,987.25 1,987.25 0.0K
14:50 1,987.11 1,987.54 1,986.39 1,987.54 0.0K
14:55 1,987.55 1,987.71 1,986.06 1,986.06 0.0K
15:00 1,986.05 1,986.29 1,985.51 1,985.58 0.0K
15:05 1,985.58 1,986.33 1,985.26 1,985.57 0.0K
15:10 1,985.19 1,985.66 1,985.13 1,985.23 0.0K
15:15 1,985.30 1,986.13 1,985.30 1,986.04 0.0K
15:20 1,986.03 1,986.41 1,985.68 1,986.39 0.0K
15:25 1,986.39 1,986.86 1,985.98 1,986.11 0.0K
15:30 1,986.07 1,986.45 1,985.95 1,986.28 0.0K
15:35 1,986.32 1,987.17 1,985.13 1,985.13 0.0K
15:40 1,985.05 1,985.12 1,984.12 1,984.27 0.0K
15:45 1,984.46 1,985.47 1,984.46 1,985.31 0.0K
15:50 1,985.15 1,985.15 1,983.32 1,983.32 0.0K
15:55 1,983.33 1,983.59 1,982.73 1,983.01 0.0K
16:00 1,982.65 1,984.17 1,982.65 1,984.09 0.0K
16:05 1,984.09 1,984.53 1,984.03 1,984.03 0.0K
16:10 1,983.59 1,984.85 1,983.59 1,984.85 0.0K
16:15 1,984.78 1,984.78 1,983.81 1,983.82 0.0K
16:20 1,983.80 1,984.82 1,983.80 1,984.78 0.0K
16:25 1,984.87 1,984.98 1,984.45 1,984.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음