FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,984.18 1,984.18 1,977.84 1,980.16 0.0K
08:05 1,980.41 1,982.79 1,980.41 1,982.79 0.0K
08:10 1,982.88 1,982.88 1,980.26 1,980.57 0.0K
08:15 1,981.08 1,981.64 1,980.54 1,981.31 0.0K
08:20 1,981.23 1,982.12 1,980.67 1,982.07 0.0K
08:25 1,982.15 1,982.15 1,980.87 1,980.87 0.0K
08:30 1,981.02 1,981.10 1,978.91 1,978.91 0.0K
08:35 1,979.00 1,979.49 1,978.88 1,979.23 0.0K
08:40 1,979.27 1,979.59 1,977.83 1,977.86 0.0K
08:45 1,977.87 1,978.48 1,977.69 1,978.47 0.0K
08:50 1,978.21 1,979.35 1,978.08 1,979.35 0.0K
08:55 1,979.35 1,980.21 1,979.35 1,979.43 0.0K
09:00 1,979.44 1,981.21 1,978.50 1,981.21 0.0K
09:05 1,981.24 1,981.24 1,980.00 1,980.97 0.0K
09:10 1,981.18 1,981.18 1,979.97 1,979.97 0.0K
09:15 1,979.80 1,980.11 1,978.73 1,978.73 0.0K
09:20 1,978.50 1,979.11 1,977.78 1,979.11 0.0K
09:25 1,979.05 1,979.42 1,978.64 1,979.41 0.0K
09:30 1,979.50 1,979.92 1,979.17 1,979.36 0.0K
09:35 1,979.47 1,981.77 1,979.47 1,981.52 0.0K
09:40 1,981.49 1,981.79 1,981.17 1,981.75 0.0K
09:45 1,982.11 1,982.82 1,982.04 1,982.75 0.0K
09:50 1,982.77 1,982.88 1,981.80 1,982.13 0.0K
09:55 1,982.16 1,982.58 1,981.79 1,981.87 0.0K
10:00 1,981.91 1,982.33 1,981.80 1,981.80 0.0K
10:05 1,981.48 1,981.48 1,980.15 1,980.73 0.0K
10:10 1,980.60 1,982.53 1,980.34 1,982.48 0.0K
10:15 1,982.45 1,983.53 1,982.36 1,983.37 0.0K
10:20 1,983.31 1,983.68 1,982.95 1,982.95 0.0K
10:25 1,982.88 1,982.96 1,981.89 1,981.89 0.0K
10:30 1,981.98 1,982.05 1,981.44 1,981.46 0.0K
10:35 1,981.44 1,981.95 1,980.64 1,980.79 0.0K
10:40 1,981.04 1,981.81 1,980.35 1,981.67 0.0K
10:45 1,981.57 1,981.57 1,981.23 1,981.23 0.0K
10:50 1,981.39 1,983.05 1,981.39 1,982.71 0.0K
10:55 1,982.61 1,982.74 1,982.22 1,982.48 0.0K
11:00 1,982.32 1,982.32 1,980.82 1,981.21 0.0K
11:05 1,981.13 1,981.89 1,980.88 1,981.62 0.0K
11:10 1,981.49 1,982.05 1,981.46 1,981.67 0.0K
11:15 1,981.66 1,981.66 1,981.09 1,981.56 0.0K
11:20 1,981.59 1,982.88 1,981.49 1,982.75 0.0K
11:25 1,982.81 1,984.27 1,982.81 1,984.05 0.0K
11:30 1,983.99 1,984.95 1,983.99 1,984.95 0.0K
11:35 1,985.08 1,986.71 1,985.02 1,986.62 0.0K
11:40 1,986.69 1,987.85 1,986.69 1,987.85 0.0K
11:45 1,988.00 1,988.45 1,988.00 1,988.04 0.0K
11:50 1,987.90 1,988.38 1,987.15 1,987.15 0.0K
11:55 1,987.09 1,988.88 1,987.09 1,988.56 0.0K
12:00 1,988.59 1,988.59 1,987.66 1,988.38 0.0K
12:05 1,988.34 1,989.00 1,988.19 1,988.20 0.0K
12:10 1,988.23 1,988.50 1,988.18 1,988.37 0.0K
12:15 1,988.39 1,988.76 1,988.25 1,988.61 0.0K
12:20 1,988.61 1,989.28 1,988.61 1,989.13 0.0K
12:25 1,989.20 1,989.62 1,989.08 1,989.30 0.0K
12:30 1,989.27 1,989.92 1,988.76 1,988.76 0.0K
12:35 1,988.66 1,988.66 1,987.67 1,988.36 0.0K
12:40 1,988.27 1,988.27 1,987.85 1,987.86 0.0K
12:45 1,987.50 1,987.50 1,986.31 1,986.74 0.0K
12:50 1,986.78 1,987.58 1,986.71 1,987.47 0.0K
12:55 1,987.42 1,988.07 1,987.27 1,987.60 0.0K
13:00 1,987.64 1,987.98 1,987.22 1,987.22 0.0K
13:05 1,987.22 1,988.32 1,987.16 1,988.32 0.0K
13:10 1,988.34 1,988.99 1,988.34 1,988.87 0.0K
13:15 1,988.77 1,988.77 1,986.92 1,987.21 0.0K
13:20 1,986.94 1,986.94 1,985.73 1,985.73 0.0K
13:25 1,985.34 1,985.47 1,984.06 1,984.34 0.0K
13:30 1,984.50 1,984.50 1,983.54 1,983.67 0.0K
13:35 1,983.69 1,984.47 1,983.65 1,984.47 0.0K
13:40 1,984.46 1,984.46 1,981.56 1,981.75 0.0K
13:45 1,981.72 1,982.46 1,981.37 1,982.13 0.0K
13:50 1,982.12 1,982.12 1,980.52 1,980.52 0.0K
13:55 1,980.56 1,980.94 1,980.26 1,980.92 0.0K
14:00 1,980.96 1,983.18 1,980.96 1,982.31 0.0K
14:05 1,982.34 1,982.86 1,982.33 1,982.66 0.0K
14:10 1,982.70 1,983.05 1,981.60 1,981.73 0.0K
14:15 1,981.82 1,982.40 1,981.48 1,982.12 0.0K
14:20 1,982.18 1,983.07 1,982.02 1,983.07 0.0K
14:25 1,983.13 1,983.24 1,982.14 1,982.39 0.0K
14:30 1,982.40 1,985.11 1,982.21 1,985.11 0.0K
14:35 1,985.40 1,986.61 1,985.16 1,985.50 0.0K
14:40 1,985.37 1,985.37 1,982.79 1,983.96 0.0K
14:45 1,984.02 1,984.97 1,983.53 1,984.13 0.0K
14:50 1,984.13 1,985.64 1,983.96 1,985.64 0.0K
14:55 1,985.72 1,986.46 1,985.20 1,986.46 0.0K
15:00 1,986.29 1,990.78 1,986.28 1,990.78 0.0K
15:05 1,990.91 1,992.71 1,989.62 1,989.72 0.0K
15:10 1,989.50 1,992.71 1,989.50 1,992.45 0.0K
15:15 1,992.55 1,992.55 1,991.33 1,991.55 0.0K
15:20 1,991.66 1,991.71 1,989.47 1,989.64 0.0K
15:25 1,989.69 1,990.08 1,988.82 1,989.12 0.0K
15:30 1,989.24 1,990.22 1,989.19 1,989.82 0.0K
15:35 1,989.79 1,990.75 1,989.35 1,990.57 0.0K
15:40 1,990.65 1,991.77 1,990.65 1,991.42 0.0K
15:45 1,991.05 1,992.34 1,991.05 1,992.34 0.0K
15:50 1,992.47 1,992.90 1,992.47 1,992.77 0.0K
15:55 1,992.74 1,993.07 1,992.30 1,992.30 0.0K
16:00 1,992.57 1,996.13 1,992.57 1,996.13 0.0K
16:05 1,996.66 1,998.53 1,996.38 1,998.53 0.0K
16:10 1,998.59 2,000.46 1,998.33 2,000.46 0.0K
16:15 2,000.45 2,001.27 1,999.11 1,999.11 0.0K
16:20 1,999.10 1,999.14 1,998.68 1,999.08 0.0K
16:25 1,999.01 2,000.46 1,999.00 2,000.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음