FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,024.81 2,032.26 2,024.81 2,032.00 0.0K
08:05 2,032.18 2,032.83 2,031.50 2,031.92 0.0K
08:10 2,031.76 2,031.76 2,030.01 2,030.01 0.0K
08:15 2,029.86 2,031.45 2,029.86 2,031.26 0.0K
08:20 2,031.61 2,032.19 2,031.47 2,031.89 0.0K
08:25 2,031.76 2,033.56 2,031.76 2,033.56 0.0K
08:30 2,034.12 2,034.20 2,033.63 2,033.80 0.0K
08:35 2,033.93 2,034.28 2,033.64 2,033.64 0.0K
08:40 2,034.17 2,035.86 2,034.17 2,035.86 0.0K
08:45 2,036.12 2,036.12 2,033.90 2,034.09 0.0K
08:50 2,034.15 2,035.23 2,034.15 2,035.23 0.0K
08:55 2,035.21 2,035.95 2,034.54 2,035.95 0.0K
09:00 2,036.11 2,037.11 2,035.26 2,035.41 0.0K
09:05 2,035.36 2,035.66 2,034.90 2,035.58 0.0K
09:10 2,035.49 2,035.49 2,033.84 2,035.37 0.0K
09:15 2,035.36 2,035.93 2,034.77 2,034.77 0.0K
09:20 2,034.61 2,035.24 2,034.10 2,035.24 0.0K
09:25 2,035.30 2,035.81 2,035.28 2,035.68 0.0K
09:30 2,035.74 2,035.95 2,035.19 2,035.78 0.0K
09:35 2,035.61 2,035.82 2,035.13 2,035.60 0.0K
09:40 2,035.66 2,036.36 2,035.56 2,035.88 0.0K
09:45 2,035.74 2,036.09 2,034.97 2,034.98 0.0K
09:50 2,035.05 2,035.91 2,035.04 2,035.43 0.0K
09:55 2,035.51 2,035.93 2,034.88 2,034.88 0.0K
10:00 2,034.99 2,035.96 2,034.99 2,035.79 0.0K
10:05 2,036.02 2,036.86 2,035.64 2,036.69 0.0K
10:10 2,036.78 2,036.94 2,035.47 2,035.47 0.0K
10:15 2,035.53 2,035.83 2,035.21 2,035.62 0.0K
10:20 2,035.43 2,035.52 2,032.93 2,032.97 0.0K
10:25 2,032.74 2,032.74 2,032.35 2,032.53 0.0K
10:30 2,032.75 2,033.57 2,032.70 2,033.29 0.0K
10:35 2,033.26 2,033.26 2,032.13 2,032.13 0.0K
10:40 2,032.20 2,032.77 2,032.02 2,032.48 0.0K
10:45 2,032.41 2,032.97 2,032.31 2,032.86 0.0K
10:50 2,032.91 2,034.34 2,032.91 2,034.07 0.0K
10:55 2,034.22 2,034.82 2,033.87 2,034.80 0.0K
11:00 2,034.83 2,035.41 2,034.68 2,035.41 0.0K
11:05 2,035.40 2,036.38 2,035.40 2,035.79 0.0K
11:10 2,035.54 2,035.72 2,035.27 2,035.35 0.0K
11:15 2,035.37 2,035.53 2,034.47 2,034.47 0.0K
11:20 2,034.50 2,035.09 2,034.37 2,035.09 0.0K
11:25 2,035.17 2,036.40 2,035.17 2,036.28 0.0K
11:30 2,036.14 2,036.28 2,035.77 2,035.96 0.0K
11:35 2,035.96 2,037.37 2,035.96 2,036.72 0.0K
11:40 2,036.63 2,036.63 2,035.50 2,035.61 0.0K
11:45 2,035.67 2,036.00 2,035.20 2,035.20 0.0K
11:50 2,035.30 2,036.60 2,035.30 2,036.52 0.0K
11:55 2,036.53 2,037.75 2,036.53 2,037.60 0.0K
12:00 2,037.68 2,037.88 2,037.50 2,037.86 0.0K
12:05 2,038.48 2,038.48 2,037.70 2,037.70 0.0K
12:10 2,037.39 2,037.87 2,037.39 2,037.75 0.0K
12:15 2,037.74 2,039.19 2,037.70 2,039.09 0.0K
12:20 2,039.05 2,040.14 2,038.76 2,040.11 0.0K
12:25 2,040.10 2,040.33 2,038.89 2,039.01 0.0K
12:30 2,038.97 2,039.44 2,037.65 2,037.74 0.0K
12:35 2,037.61 2,037.90 2,036.96 2,037.21 0.0K
12:40 2,037.24 2,037.65 2,036.82 2,036.82 0.0K
12:45 2,036.75 2,037.24 2,036.75 2,037.11 0.0K
12:50 2,036.97 2,036.97 2,035.92 2,036.26 0.0K
12:55 2,036.34 2,036.83 2,035.50 2,035.88 0.0K
13:00 2,035.87 2,035.87 2,034.43 2,034.43 0.0K
13:05 2,034.48 2,035.26 2,033.61 2,035.09 0.0K
13:10 2,035.09 2,035.76 2,034.97 2,035.56 0.0K
13:15 2,035.45 2,035.56 2,035.21 2,035.29 0.0K
13:20 2,035.41 2,036.17 2,035.41 2,036.06 0.0K
13:25 2,035.95 2,036.31 2,035.77 2,036.27 0.0K
13:30 2,036.43 2,036.96 2,036.43 2,036.58 0.0K
13:35 2,036.56 2,038.46 2,036.41 2,038.46 0.0K
13:40 2,038.50 2,039.32 2,037.77 2,039.12 0.0K
13:45 2,039.34 2,039.45 2,039.09 2,039.09 0.0K
13:50 2,039.01 2,039.01 2,037.55 2,038.00 0.0K
13:55 2,038.03 2,039.96 2,038.03 2,039.36 0.0K
14:00 2,039.17 2,039.69 2,038.87 2,039.54 0.0K
14:05 2,039.56 2,039.74 2,039.18 2,039.74 0.0K
14:10 2,039.69 2,042.55 2,039.69 2,042.25 0.0K
14:15 2,041.89 2,042.14 2,041.39 2,042.06 0.0K
14:20 2,042.32 2,042.39 2,041.28 2,041.33 0.0K
14:25 2,041.68 2,043.14 2,041.68 2,042.45 0.0K
14:30 2,042.45 2,042.45 2,040.46 2,041.10 0.0K
14:35 2,041.38 2,041.81 2,040.07 2,040.25 0.0K
14:40 2,040.33 2,040.37 2,039.24 2,039.66 0.0K
14:45 2,039.76 2,040.12 2,038.89 2,039.48 0.0K
14:50 2,039.49 2,039.98 2,038.46 2,038.85 0.0K
14:55 2,038.96 2,039.19 2,038.53 2,038.61 0.0K
15:00 2,038.66 2,038.66 2,037.02 2,038.01 0.0K
15:05 2,037.78 2,038.24 2,037.29 2,037.74 0.0K
15:10 2,037.76 2,038.02 2,036.91 2,037.06 0.0K
15:15 2,037.17 2,037.17 2,035.86 2,036.24 0.0K
15:20 2,036.69 2,037.72 2,036.69 2,037.72 0.0K
15:25 2,037.55 2,038.70 2,037.55 2,038.70 0.0K
15:30 2,038.80 2,040.17 2,038.80 2,040.16 0.0K
15:35 2,040.85 2,042.88 2,040.85 2,041.34 0.0K
15:40 2,041.24 2,041.29 2,040.46 2,040.99 0.0K
15:45 2,040.83 2,041.05 2,038.92 2,039.27 0.0K
15:50 2,039.28 2,039.75 2,039.03 2,039.48 0.0K
15:55 2,039.55 2,040.47 2,039.53 2,039.53 0.0K
16:00 2,039.47 2,039.85 2,038.24 2,038.24 0.0K
16:05 2,038.19 2,038.34 2,037.57 2,037.57 0.0K
16:10 2,037.64 2,038.56 2,037.33 2,037.72 0.0K
16:15 2,037.80 2,038.49 2,037.52 2,038.30 0.0K
16:20 2,038.47 2,038.48 2,038.15 2,038.35 0.0K
16:25 2,038.32 2,038.65 2,037.80 2,038.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음