FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,052.96 2,053.84 2,051.81 2,053.23 0.0K
08:05 2,053.07 2,053.20 2,052.51 2,052.54 0.0K
08:10 2,052.31 2,053.97 2,051.73 2,053.97 0.0K
08:15 2,053.96 2,053.96 2,053.04 2,053.25 0.0K
08:20 2,053.19 2,053.34 2,051.93 2,052.11 0.0K
08:25 2,052.24 2,054.86 2,052.22 2,054.64 0.0K
08:30 2,054.55 2,055.66 2,053.91 2,055.66 0.0K
08:35 2,055.80 2,056.94 2,055.58 2,056.72 0.0K
08:40 2,056.63 2,058.16 2,056.41 2,057.98 0.0K
08:45 2,058.57 2,059.10 2,058.33 2,058.76 0.0K
08:50 2,059.46 2,060.32 2,059.46 2,059.99 0.0K
08:55 2,060.01 2,060.10 2,059.19 2,059.65 0.0K
09:00 2,059.68 2,060.37 2,059.03 2,059.63 0.0K
09:05 2,059.62 2,060.10 2,059.12 2,059.97 0.0K
09:10 2,059.87 2,060.67 2,059.82 2,060.67 0.0K
09:15 2,060.69 2,060.76 2,058.78 2,058.81 0.0K
09:20 2,058.67 2,060.21 2,058.66 2,060.10 0.0K
09:25 2,060.05 2,060.84 2,060.00 2,060.00 0.0K
09:30 2,060.06 2,060.81 2,059.88 2,060.75 0.0K
09:35 2,060.69 2,061.64 2,060.60 2,061.59 0.0K
09:40 2,061.32 2,061.32 2,060.36 2,060.37 0.0K
09:45 2,060.30 2,061.10 2,060.02 2,060.78 0.0K
09:50 2,060.75 2,062.13 2,060.75 2,062.13 0.0K
09:55 2,062.32 2,062.39 2,061.23 2,061.23 0.0K
10:00 2,061.18 2,062.45 2,060.99 2,061.90 0.0K
10:05 2,061.80 2,062.06 2,061.46 2,061.99 0.0K
10:10 2,062.01 2,062.54 2,061.70 2,061.72 0.0K
10:15 2,061.76 2,062.68 2,061.68 2,062.08 0.0K
10:20 2,062.04 2,062.87 2,062.04 2,062.49 0.0K
10:25 2,062.49 2,062.78 2,061.90 2,062.77 0.0K
10:30 2,062.85 2,063.34 2,062.52 2,063.33 0.0K
10:35 2,063.40 2,063.40 2,062.76 2,063.00 0.0K
10:40 2,062.94 2,063.64 2,062.94 2,063.64 0.0K
10:45 2,063.48 2,064.18 2,063.38 2,064.03 0.0K
10:50 2,063.99 2,064.81 2,063.22 2,063.22 0.0K
10:55 2,062.71 2,063.03 2,061.76 2,061.94 0.0K
11:00 2,062.36 2,062.61 2,061.90 2,062.08 0.0K
11:05 2,061.90 2,062.08 2,061.26 2,061.26 0.0K
11:10 2,061.29 2,062.11 2,061.29 2,061.77 0.0K
11:15 2,061.87 2,062.23 2,061.71 2,061.99 0.0K
11:20 2,061.98 2,061.98 2,060.71 2,060.72 0.0K
11:25 2,060.69 2,061.02 2,060.49 2,061.02 0.0K
11:30 2,061.01 2,061.88 2,060.77 2,061.73 0.0K
11:35 2,061.74 2,062.25 2,061.74 2,062.25 0.0K
11:40 2,062.31 2,062.93 2,062.20 2,062.38 0.0K
11:45 2,062.48 2,062.88 2,062.45 2,062.65 0.0K
11:50 2,062.49 2,062.67 2,061.89 2,061.89 0.0K
11:55 2,061.85 2,062.26 2,061.85 2,061.98 0.0K
12:00 2,062.02 2,063.64 2,061.90 2,063.64 0.0K
12:05 2,063.60 2,063.60 2,062.71 2,062.71 0.0K
12:10 2,062.73 2,062.97 2,062.51 2,062.56 0.0K
12:15 2,062.46 2,063.09 2,062.41 2,063.09 0.0K
12:20 2,063.04 2,063.26 2,062.86 2,063.04 0.0K
12:25 2,063.04 2,063.91 2,063.04 2,063.90 0.0K
12:30 2,063.87 2,064.21 2,063.81 2,064.05 0.0K
12:35 2,064.09 2,064.38 2,063.98 2,064.21 0.0K
12:40 2,064.19 2,064.38 2,063.98 2,064.34 0.0K
12:45 2,064.36 2,064.43 2,064.08 2,064.14 0.0K
12:50 2,064.08 2,064.54 2,063.87 2,064.54 0.0K
12:55 2,064.57 2,064.57 2,064.16 2,064.19 0.0K
13:00 2,064.17 2,064.17 2,062.56 2,063.14 0.0K
13:05 2,063.09 2,064.14 2,063.09 2,063.81 0.0K
13:10 2,063.74 2,063.97 2,063.30 2,063.97 0.0K
13:15 2,063.95 2,064.17 2,063.65 2,064.17 0.0K
13:20 2,064.11 2,064.32 2,063.64 2,064.23 0.0K
13:25 2,064.23 2,064.23 2,062.66 2,062.87 0.0K
13:30 2,062.92 2,064.32 2,062.74 2,063.86 0.0K
13:35 2,064.17 2,064.25 2,062.96 2,064.25 0.0K
13:40 2,064.46 2,064.46 2,062.96 2,063.59 0.0K
13:45 2,063.94 2,064.81 2,063.94 2,064.81 0.0K
13:50 2,064.84 2,064.84 2,063.52 2,064.30 0.0K
13:55 2,064.33 2,064.65 2,063.58 2,063.67 0.0K
14:00 2,063.64 2,064.59 2,063.64 2,063.87 0.0K
14:05 2,063.94 2,063.98 2,062.54 2,062.92 0.0K
14:10 2,062.93 2,063.39 2,062.47 2,062.47 0.0K
14:15 2,062.52 2,062.52 2,061.72 2,062.10 0.0K
14:20 2,062.22 2,062.78 2,062.17 2,062.30 0.0K
14:25 2,062.23 2,062.99 2,062.23 2,062.57 0.0K
14:30 2,062.57 2,062.57 2,061.11 2,061.41 0.0K
14:35 2,061.44 2,061.44 2,060.08 2,061.09 0.0K
14:40 2,061.18 2,061.73 2,060.15 2,061.73 0.0K
14:45 2,061.45 2,062.04 2,060.02 2,060.95 0.0K
14:50 2,061.00 2,062.04 2,060.51 2,061.13 0.0K
14:55 2,061.15 2,061.15 2,060.29 2,060.48 0.0K
15:00 2,060.91 2,063.51 2,060.91 2,063.51 0.0K
15:05 2,062.90 2,063.67 2,062.56 2,063.67 0.0K
15:10 2,063.73 2,064.31 2,062.84 2,062.84 0.0K
15:15 2,062.93 2,062.93 2,062.21 2,062.50 0.0K
15:20 2,062.42 2,062.75 2,061.64 2,061.64 0.0K
15:25 2,061.60 2,062.55 2,061.49 2,061.76 0.0K
15:30 2,061.60 2,061.60 2,060.77 2,061.03 0.0K
15:35 2,061.15 2,061.97 2,061.06 2,061.06 0.0K
15:40 2,061.16 2,062.40 2,060.89 2,062.27 0.0K
15:45 2,062.17 2,062.22 2,060.83 2,060.88 0.0K
15:50 2,060.81 2,060.91 2,060.11 2,060.25 0.0K
15:55 2,060.23 2,060.63 2,059.44 2,059.62 0.0K
16:00 2,059.51 2,060.35 2,059.50 2,060.03 0.0K
16:05 2,060.04 2,060.62 2,060.04 2,060.21 0.0K
16:10 2,060.43 2,060.43 2,059.68 2,059.85 0.0K
16:15 2,059.98 2,060.22 2,059.75 2,059.75 0.0K
16:20 2,059.71 2,060.64 2,059.71 2,060.31 0.0K
16:25 2,060.39 2,061.62 2,060.19 2,061.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음