FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,062.38 2,062.38 2,055.97 2,057.20 0.0K
08:05 2,057.08 2,058.19 2,056.82 2,058.01 0.0K
08:10 2,057.70 2,058.60 2,057.46 2,058.22 0.0K
08:15 2,058.64 2,059.21 2,057.48 2,057.80 0.0K
08:20 2,057.60 2,057.72 2,056.67 2,056.70 0.0K
08:25 2,056.57 2,058.31 2,055.84 2,058.13 0.0K
08:30 2,057.44 2,058.16 2,056.72 2,058.16 0.0K
08:35 2,058.27 2,058.50 2,057.56 2,058.17 0.0K
08:40 2,058.09 2,058.09 2,055.75 2,056.25 0.0K
08:45 2,056.69 2,057.17 2,056.29 2,056.45 0.0K
08:50 2,056.07 2,056.07 2,055.22 2,055.67 0.0K
08:55 2,055.44 2,056.57 2,055.44 2,055.96 0.0K
09:00 2,055.97 2,056.96 2,055.81 2,056.96 0.0K
09:05 2,057.51 2,058.61 2,057.44 2,058.21 0.0K
09:10 2,058.35 2,058.35 2,056.99 2,057.21 0.0K
09:15 2,057.08 2,058.49 2,056.87 2,058.49 0.0K
09:20 2,058.56 2,058.56 2,057.12 2,057.85 0.0K
09:25 2,057.90 2,057.90 2,056.49 2,056.63 0.0K
09:30 2,056.61 2,057.13 2,056.53 2,056.98 0.0K
09:35 2,056.96 2,056.96 2,055.53 2,055.65 0.0K
09:40 2,055.74 2,056.84 2,055.43 2,056.39 0.0K
09:45 2,056.11 2,056.79 2,056.11 2,056.53 0.0K
09:50 2,056.54 2,056.54 2,055.81 2,055.94 0.0K
09:55 2,056.07 2,057.40 2,056.06 2,057.23 0.0K
10:00 2,057.17 2,057.52 2,056.50 2,057.52 0.0K
10:05 2,057.57 2,057.91 2,057.06 2,057.81 0.0K
10:10 2,058.02 2,058.55 2,057.76 2,057.76 0.0K
10:15 2,057.66 2,058.23 2,056.99 2,057.25 0.0K
10:20 2,057.18 2,057.20 2,056.28 2,056.31 0.0K
10:25 2,056.32 2,056.86 2,056.13 2,056.86 0.0K
10:30 2,057.00 2,057.43 2,056.53 2,056.62 0.0K
10:35 2,056.56 2,056.66 2,055.59 2,056.57 0.0K
10:40 2,056.15 2,056.15 2,055.20 2,055.35 0.0K
10:45 2,055.35 2,055.59 2,054.51 2,054.80 0.0K
10:50 2,054.90 2,055.78 2,054.90 2,055.77 0.0K
10:55 2,055.81 2,055.86 2,055.36 2,055.86 0.0K
11:00 2,055.81 2,057.48 2,055.81 2,057.48 0.0K
11:05 2,057.46 2,058.00 2,057.28 2,058.00 0.0K
11:10 2,058.13 2,058.61 2,058.13 2,058.58 0.0K
11:15 2,058.68 2,059.45 2,058.68 2,059.43 0.0K
11:20 2,059.45 2,059.78 2,059.27 2,059.39 0.0K
11:25 2,059.36 2,059.77 2,059.27 2,059.32 0.0K
11:30 2,059.63 2,060.21 2,059.34 2,059.34 0.0K
11:35 2,059.27 2,060.12 2,058.98 2,060.12 0.0K
11:40 2,060.06 2,060.12 2,059.90 2,060.00 0.0K
11:45 2,060.04 2,060.76 2,059.80 2,060.63 0.0K
11:50 2,060.56 2,060.77 2,060.39 2,060.54 0.0K
11:55 2,060.57 2,060.93 2,060.21 2,060.21 0.0K
12:00 2,060.24 2,060.78 2,060.24 2,060.49 0.0K
12:05 2,060.40 2,060.42 2,059.76 2,060.05 0.0K
12:10 2,060.31 2,060.77 2,060.10 2,060.23 0.0K
12:15 2,060.15 2,060.53 2,059.75 2,060.27 0.0K
12:20 2,060.24 2,060.38 2,060.00 2,060.01 0.0K
12:25 2,060.02 2,061.03 2,060.02 2,060.87 0.0K
12:30 2,060.89 2,060.90 2,060.11 2,060.46 0.0K
12:35 2,060.37 2,060.61 2,059.34 2,059.51 0.0K
12:40 2,059.49 2,059.81 2,059.49 2,059.65 0.0K
12:45 2,059.67 2,060.00 2,059.59 2,059.59 0.0K
12:50 2,059.55 2,060.22 2,059.27 2,060.14 0.0K
12:55 2,060.07 2,060.31 2,059.79 2,060.16 0.0K
13:00 2,059.97 2,061.35 2,059.97 2,061.23 0.0K
13:05 2,061.35 2,061.72 2,061.31 2,061.49 0.0K
13:10 2,061.45 2,061.45 2,060.39 2,060.77 0.0K
13:15 2,060.72 2,061.15 2,060.28 2,060.28 0.0K
13:20 2,060.17 2,060.31 2,059.06 2,059.06 0.0K
13:25 2,058.80 2,059.30 2,058.38 2,058.78 0.0K
13:30 2,058.74 2,058.74 2,057.59 2,057.63 0.0K
13:35 2,057.58 2,058.79 2,057.49 2,058.79 0.0K
13:40 2,058.77 2,058.94 2,058.50 2,058.92 0.0K
13:45 2,058.94 2,059.87 2,058.87 2,059.87 0.0K
13:50 2,059.90 2,060.76 2,059.87 2,060.71 0.0K
13:55 2,060.66 2,060.85 2,060.14 2,060.85 0.0K
14:00 2,061.09 2,061.09 2,060.51 2,060.68 0.0K
14:05 2,060.85 2,060.90 2,059.54 2,059.55 0.0K
14:10 2,059.71 2,060.55 2,059.31 2,060.29 0.0K
14:15 2,060.51 2,061.23 2,060.21 2,061.03 0.0K
14:20 2,060.95 2,061.43 2,060.63 2,061.36 0.0K
14:25 2,061.38 2,061.46 2,060.76 2,060.94 0.0K
14:30 2,061.07 2,061.07 2,058.59 2,058.59 0.0K
14:35 2,058.47 2,058.72 2,058.11 2,058.72 0.0K
14:40 2,058.67 2,058.92 2,058.35 2,058.92 0.0K
14:45 2,059.16 2,059.96 2,057.42 2,057.42 0.0K
14:50 2,057.55 2,057.64 2,056.72 2,057.26 0.0K
14:55 2,057.32 2,058.13 2,057.32 2,058.08 0.0K
15:00 2,058.67 2,058.67 2,057.10 2,057.29 0.0K
15:05 2,057.29 2,058.40 2,056.73 2,057.76 0.0K
15:10 2,057.56 2,057.56 2,056.46 2,057.00 0.0K
15:15 2,057.12 2,057.59 2,056.70 2,056.70 0.0K
15:20 2,056.83 2,057.10 2,056.69 2,057.10 0.0K
15:25 2,056.75 2,056.75 2,055.81 2,055.81 0.0K
15:30 2,055.81 2,056.58 2,055.81 2,055.96 0.0K
15:35 2,055.88 2,055.88 2,054.77 2,055.01 0.0K
15:40 2,055.36 2,056.46 2,055.01 2,056.04 0.0K
15:45 2,056.16 2,056.51 2,056.13 2,056.24 0.0K
15:50 2,056.23 2,056.25 2,055.19 2,055.23 0.0K
15:55 2,055.23 2,055.73 2,055.14 2,055.14 0.0K
16:00 2,055.15 2,055.87 2,055.15 2,055.43 0.0K
16:05 2,055.46 2,055.46 2,053.01 2,053.01 0.0K
16:10 2,052.93 2,053.23 2,052.64 2,052.64 0.0K
16:15 2,052.80 2,052.80 2,052.15 2,052.15 0.0K
16:20 2,052.27 2,052.30 2,051.87 2,052.18 0.0K
16:25 2,052.23 2,052.79 2,052.23 2,052.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음